| Apr 24 2024 |
8760 |
545.51 |
| Apr 24 2024 |
16386 |
545.51 |
| Apr 17 2024 |
8751 |
545.51 |
| Apr 17 2024 |
16466 |
545.51 |
| Apr 10 2024 |
8794 |
545.51 |
| Apr 10 2024 |
16580 |
545.51 |
| Apr 03 2024 |
8752 |
545.51 |
| Apr 03 2024 |
16351 |
545.51 |
| Mar 27 2024 |
8698 |
545.51 |
| Mar 27 2024 |
16393 |
545.51 |
| Mar 21 2024 |
8724 |
545.51 |
| Mar 21 2024 |
16193 |
545.51 |
| Mar 14 2024 |
8714 |
545.51 |
| Mar 14 2024 |
16230 |
545.51 |
| Mar 07 2024 |
8766 |
545.51 |
| Mar 07 2024 |
16296 |
545.51 |
| Feb 29 2024 |
8778 |
545.51 |
| Feb 29 2024 |
16308 |
545.51 |
| Feb 22 2024 |
8742 |
545.51 |
| Feb 22 2024 |
16321 |
545.51 |
| Feb 15 2024 |
8749 |
545.51 |
| Feb 15 2024 |
16273 |
545.51 |
| Feb 08 2024 |
8711 |
545.51 |
| Feb 08 2024 |
16287 |
545.51 |
| Feb 01 2024 |
8735 |
545.51 |
| Feb 01 2024 |
16231 |
545.51 |
| Jan 25 2024 |
8710 |
545.51 |
| Jan 25 2024 |
16125 |
545.51 |
| Jan 18 2024 |
8695 |
545.51 |
| Jan 18 2024 |
16130 |
545.51 |
| Jan 11 2024 |
8685 |
545.51 |
| Jan 11 2024 |
16118 |
545.51 |
| Jan 04 2024 |
8692 |
545.51 |
| Jan 04 2024 |
15715 |
545.51 |
| Dec 28 2023 |
8689 |
545.51 |
| Dec 28 2023 |
15687 |
545.51 |
| Dec 21 2023 |
8689 |
545.51 |
| Dec 21 2023 |
15687 |
545.51 |
| Dec 14 2023 |
8685 |
545.51 |
| Dec 14 2023 |
15657 |
545.51 |
| Dec 07 2023 |
8686 |
545.51 |
| Dec 07 2023 |
15657 |
545.51 |
| Nov 30 2023 |
8687 |
545.51 |
| Nov 30 2023 |
15658 |
545.51 |
| Nov 23 2023 |
8687 |
545.51 |
| Nov 23 2023 |
15631 |
545.51 |
| Nov 16 2023 |
8624 |
545.51 |
| Nov 16 2023 |
15495 |
545.51 |
| Nov 09 2023 |
8621 |
545.51 |
| Nov 09 2023 |
15373 |
545.51 |
| Nov 02 2023 |
8621 |
545.51 |
| Nov 02 2023 |
15365 |
545.51 |
| Oct 26 2023 |
8623 |
545.51 |
| Oct 26 2023 |
15363 |
545.51 |
| Oct 19 2023 |
8607 |
545.51 |
| Oct 19 2023 |
15302 |
545.51 |
| Oct 12 2023 |
8602 |
545.51 |
| Oct 12 2023 |
15236 |
545.51 |
| Oct 05 2023 |
8631 |
545.51 |
| Oct 05 2023 |
14902 |
545.51 |
| Sep 28 2023 |
8624 |
545.51 |
| Sep 28 2023 |
14743 |
545.51 |
| Sep 21 2023 |
8526 |
545.51 |
| Sep 21 2023 |
14665 |
545.51 |
| Sep 14 2023 |
8560 |
545.51 |
| Sep 14 2023 |
14837 |
545.51 |
| Sep 07 2023 |
8705 |
545.51 |
| Sep 07 2023 |
15127 |
545.51 |
| Aug 31 2023 |
8232 |
528.8 |
| Aug 31 2023 |
14385 |
528.8 |
| Aug 24 2023 |
8232 |
528.8 |
| Aug 24 2023 |
14153 |
528.8 |
| Aug 17 2023 |
9302 |
511.29 |
| Aug 17 2023 |
13798 |
511.29 |
| Aug 10 2023 |
9285 |
511.29 |
| Aug 10 2023 |
13835 |
511.29 |
| Aug 03 2023 |
9246 |
511.29 |
| Aug 03 2023 |
13797 |
511.29 |
| Jul 27 2023 |
9231 |
511.29 |
| Jul 27 2023 |
13806 |
511.29 |
| Jul 20 2023 |
9276 |
511.29 |
| Jul 20 2023 |
13724 |
511.29 |
| Jul 13 2023 |
9271 |
511.29 |
| Jul 13 2023 |
13733 |
511.29 |
| Jul 06 2023 |
9301 |
511.29 |
| Jul 06 2023 |
13776 |
511.29 |
| Jun 29 2023 |
9250 |
511.29 |
| Jun 29 2023 |
13754 |
511.29 |
| Jun 22 2023 |
9233 |
511.29 |
| Jun 22 2023 |
13714 |
511.29 |
| Jun 15 2023 |
9291 |
511.29 |
| Jun 15 2023 |
13788 |
511.29 |
| Jun 08 2023 |
9293 |
511.29 |
| Jun 08 2023 |
13852 |
511.29 |
| Jun 01 2023 |
9177 |
511.29 |
| Jun 01 2023 |
13881 |
511.29 |
| May 25 2023 |
9109 |
511.29 |
| May 25 2023 |
13794 |
511.29 |
| May 18 2023 |
8995 |
511.29 |
| May 18 2023 |
13744 |
511.29 |
| May 11 2023 |
8976 |
511.29 |
| May 11 2023 |
13752 |
511.29 |
| May 04 2023 |
8900 |
511.29 |
| May 04 2023 |
13555 |
511.29 |
| Apr 27 2023 |
8861 |
511.29 |
| Apr 27 2023 |
13429 |
511.29 |
| Apr 20 2023 |
8757 |
511.29 |
| Apr 20 2023 |
13326 |
511.29 |
| Apr 13 2023 |
8707 |
511.29 |
| Apr 13 2023 |
13267 |
511.29 |
| Apr 06 2023 |
8686 |
511.29 |
| Apr 06 2023 |
13174 |
511.29 |
| Mar 30 2023 |
8652 |
511.29 |
| Mar 30 2023 |
13110 |
511.29 |
| Mar 23 2023 |
8570 |
511.29 |
| Mar 23 2023 |
13041 |
511.29 |
| Mar 16 2023 |
8558 |
511.29 |
| Mar 16 2023 |
12976 |
511.29 |
| Mar 09 2023 |
8541 |
511.29 |
| Mar 09 2023 |
12820 |
511.29 |
| Mar 02 2023 |
8483 |
511.29 |
| Mar 02 2023 |
12753 |
511.29 |
| Feb 23 2023 |
8471 |
511.29 |
| Feb 23 2023 |
12765 |
511.29 |
| Feb 16 2023 |
8390 |
511.29 |
| Feb 16 2023 |
12627 |
511.29 |
| Feb 09 2023 |
8373 |
511.29 |
| Feb 09 2023 |
12612 |
511.29 |
| Feb 02 2023 |
8328 |
511.29 |
| Feb 02 2023 |
12606 |
511.29 |
| Jan 26 2023 |
8293 |
511.29 |
| Jan 26 2023 |
12584 |
511.29 |
| Jan 19 2023 |
8271 |
511.29 |
| Jan 19 2023 |
12567 |
511.29 |
| Jan 12 2023 |
8271 |
511.29 |
| Jan 12 2023 |
12567 |
511.29 |
| Jan 05 2023 |
8271 |
511.29 |
| Jan 05 2023 |
12569 |
511.29 |
| Dec 29 2022 |
8271 |
511.29 |
| Dec 29 2022 |
12569 |
511.29 |
| Dec 22 2022 |
8271 |
511.29 |
| Dec 22 2022 |
12569 |
511.29 |
| Dec 15 2022 |
8267 |
511.29 |
| Dec 15 2022 |
12530 |
511.29 |
| Dec 08 2022 |
8261 |
511.29 |
| Dec 08 2022 |
12524 |
511.29 |
| Dec 01 2022 |
8261 |
511.29 |
| Dec 01 2022 |
12524 |
511.29 |
| Nov 24 2022 |
8261 |
511.29 |
| Nov 24 2022 |
12526 |
511.29 |
| Nov 17 2022 |
8257 |
511.29 |
| Nov 17 2022 |
12501 |
511.29 |
| Nov 10 2022 |
8257 |
511.29 |
| Nov 10 2022 |
12502 |
511.29 |
| Nov 03 2022 |
8229 |
511.29 |
| Nov 03 2022 |
12475 |
511.29 |
| Oct 27 2022 |
8209 |
511.29 |
| Oct 27 2022 |
12464 |
511.29 |
| Oct 20 2022 |
8210 |
511.29 |
| Oct 20 2022 |
12481 |
511.29 |
| Oct 13 2022 |
8210 |
511.29 |
| Oct 13 2022 |
12448 |
511.29 |
| Oct 06 2022 |
8216 |
511.29 |
| Oct 06 2022 |
12453 |
511.29 |
| Sep 29 2022 |
8236 |
511.29 |
| Sep 29 2022 |
12459 |
511.29 |
| Sep 22 2022 |
8228 |
511.29 |
| Sep 22 2022 |
12444 |
511.29 |
| Sep 15 2022 |
8226 |
511.29 |
| Sep 15 2022 |
12429 |
511.29 |
| Sep 08 2022 |
8144 |
511.29 |
| Sep 08 2022 |
12402 |
511.29 |
| Sep 01 2022 |
8049 |
511.29 |
| Sep 01 2022 |
12255 |
511.29 |
| Aug 25 2022 |
7968 |
511.29 |
| Aug 25 2022 |
12160 |
511.29 |
| Aug 18 2022 |
7944 |
511.29 |
| Aug 18 2022 |
12099 |
511.29 |
| Aug 11 2022 |
7824 |
511.29 |
| Aug 11 2022 |
12005 |
511.29 |
| Aug 04 2022 |
7807 |
511.29 |
| Aug 04 2022 |
11973 |
511.29 |
| Jul 28 2022 |
7678 |
511.29 |
| Jul 28 2022 |
11834 |
511.29 |
| Jul 21 2022 |
7557 |
511.29 |
| Jul 21 2022 |
11729 |
511.29 |
| Jul 14 2022 |
7539 |
511.29 |
| Jul 14 2022 |
11699 |
511.29 |
| Jul 07 2022 |
7481 |
511.29 |
| Jul 07 2022 |
11604 |
511.29 |
| Jun 30 2022 |
7446 |
511.29 |
| Jun 30 2022 |
11565 |
511.29 |
| Jun 23 2022 |
7403 |
511.29 |
| Jun 23 2022 |
11546 |
511.29 |
| Jun 16 2022 |
7121 |
511.29 |
| Jun 16 2022 |
11314 |
511.29 |
| Jun 09 2022 |
7017 |
511.29 |
| Jun 09 2022 |
11150 |
511.29 |
| Jun 02 2022 |
6765 |
494.18 |
| Jun 02 2022 |
9375 |
494.18 |
| May 26 2022 |
6700 |
494.18 |
| May 26 2022 |
9318 |
494.18 |
| May 19 2022 |
6581 |
494.18 |
| May 19 2022 |
9282 |
494.18 |
| May 12 2022 |
6568 |
494.18 |
| May 12 2022 |
9242 |
494.18 |
| May 05 2022 |
6461 |
494.18 |
| May 05 2022 |
8868 |
494.18 |
| Apr 28 2022 |
6430 |
494.18 |
| Apr 28 2022 |
9019 |
494.18 |
| Apr 21 2022 |
6198 |
494.18 |
| Apr 21 2022 |
8539 |
494.18 |
| Apr 14 2022 |
6155 |
494.18 |
| Apr 14 2022 |
8506 |
494.18 |
| Apr 07 2022 |
6147 |
494.18 |
| Apr 07 2022 |
8503 |
494.18 |
| Mar 31 2022 |
6148 |
494.18 |
| Mar 31 2022 |
8404 |
494.18 |
| Mar 24 2022 |
6079 |
494.18 |
| Mar 24 2022 |
8261 |
494.18 |
| Mar 17 2022 |
5972 |
494.18 |
| Mar 17 2022 |
8203 |
494.18 |
| Mar 10 2022 |
5997 |
494.18 |
| Mar 10 2022 |
8184 |
494.18 |
| Mar 03 2022 |
6118 |
494.18 |
| Mar 03 2022 |
8259 |
494.18 |
| Feb 24 2022 |
6111 |
494.18 |
| Feb 24 2022 |
8239 |
494.18 |
| Feb 17 2022 |
5974 |
494.18 |
| Feb 17 2022 |
7488 |
494.18 |
| Feb 10 2022 |
6011 |
494.18 |
| Feb 10 2022 |
7406 |
494.18 |
| Feb 03 2022 |
6106 |
494.18 |
| Feb 03 2022 |
7516 |
494.18 |
| Jan 27 2022 |
6122 |
494.18 |
| Jan 27 2022 |
7556 |
494.18 |
| Jan 20 2022 |
6128 |
494.18 |
| Jan 20 2022 |
7573 |
494.18 |
| Jan 13 2022 |
6148 |
494.18 |
| Jan 13 2022 |
7606 |
494.18 |
| Jan 06 2022 |
6149 |
494.18 |
| Jan 06 2022 |
7607 |
494.18 |
| Dec 30 2021 |
6156 |
494.18 |
| Dec 30 2021 |
7615 |
494.18 |
| Dec 23 2021 |
6156 |
494.18 |
| Dec 23 2021 |
7615 |
494.18 |
| Dec 16 2021 |
6156 |
494.18 |
| Dec 16 2021 |
7615 |
494.18 |
| Dec 09 2021 |
6156 |
494.18 |
| Dec 09 2021 |
7615 |
494.18 |
| Dec 02 2021 |
6155 |
494.18 |
| Dec 02 2021 |
7619 |
494.18 |
| Nov 25 2021 |
6155 |
494.18 |
| Nov 25 2021 |
7619 |
494.18 |
| Nov 18 2021 |
6156 |
494.18 |
| Nov 18 2021 |
7620 |
494.18 |
| Nov 11 2021 |
6156 |
494.18 |
| Nov 11 2021 |
7621 |
494.18 |
| Nov 04 2021 |
6156 |
494.18 |
| Nov 04 2021 |
7691 |
494.18 |
| Oct 28 2021 |
6156 |
494.18 |
| Oct 28 2021 |
7691 |
494.18 |
| Oct 21 2021 |
6155 |
494.18 |
| Oct 21 2021 |
7718 |
494.18 |
| Oct 14 2021 |
6156 |
494.18 |
| Oct 14 2021 |
7729 |
494.18 |
| Oct 07 2021 |
6157 |
494.18 |
| Oct 07 2021 |
7749 |
494.18 |
| Sep 30 2021 |
6093 |
494.18 |
| Sep 30 2021 |
7697 |
494.18 |
| Sep 23 2021 |
5999 |
494.18 |
| Sep 23 2021 |
7640 |
494.18 |
| Sep 16 2021 |
5980 |
494.18 |
| Sep 16 2021 |
7590 |
494.18 |
| Sep 09 2021 |
5234 |
476.25 |
| Sep 09 2021 |
6719 |
476.25 |
| Sep 02 2021 |
5160 |
476.25 |
| Sep 02 2021 |
6859 |
476.25 |
| Aug 26 2021 |
5224 |
476.25 |
| Aug 26 2021 |
6780 |
476.25 |
| May 24 2019 |
21303 |
619.79 |
| May 24 2019 |
29972 |
619.79 |
| May 17 2019 |
6497 |
475.66 |
| May 17 2019 |
20354 |
580.53 |
| May 17 2019 |
28498 |
580.53 |
| May 10 2019 |
6482 |
475.66 |
| May 10 2019 |
20332 |
580.53 |
| May 10 2019 |
28499 |
580.53 |
| May 03 2019 |
6551 |
475.66 |
| May 03 2019 |
20381 |
580.53 |
| May 03 2019 |
28618 |
580.53 |
| Apr 26 2019 |
6546 |
475.66 |
| Apr 26 2019 |
20356 |
580.53 |
| Apr 26 2019 |
27946 |
580.53 |
| Apr 19 2019 |
6600 |
475.66 |
| Apr 19 2019 |
20524 |
580.53 |
| Apr 19 2019 |
27972 |
580.53 |
| Apr 18 2019 |
6610 |
475.66 |
| Apr 18 2019 |
20561 |
580.53 |
| Apr 12 2019 |
6606 |
475.66 |
| Apr 12 2019 |
20780 |
580.53 |
| Apr 12 2019 |
28078 |
580.53 |
| Apr 05 2019 |
6510 |
475.66 |
| Apr 05 2019 |
20335 |
580.53 |
| Apr 05 2019 |
27342 |
580.53 |
| Mar 29 2019 |
6221 |
475.66 |
| Mar 29 2019 |
20092 |
580.53 |
| Mar 29 2019 |
27088 |
580.53 |
| Mar 22 2019 |
6352 |
475.66 |
| Mar 22 2019 |
19740 |
580.53 |
| Mar 22 2019 |
26678 |
580.53 |
| Mar 15 2019 |
6620 |
475.66 |
| Mar 15 2019 |
19596 |
580.53 |
| Mar 15 2019 |
26551 |
580.53 |
| Mar 08 2019 |
6348 |
475.66 |
| Mar 08 2019 |
19422 |
580.53 |
| Mar 08 2019 |
26162 |
580.53 |
| Mar 01 2019 |
6495 |
475.66 |
| Mar 01 2019 |
19456 |
580.53 |
| Mar 01 2019 |
26283 |
580.53 |
| Feb 22 2019 |
6500 |
475.66 |
| Feb 22 2019 |
19468 |
580.53 |
| Feb 22 2019 |
26366 |
580.53 |
| Feb 15 2019 |
6492 |
475.66 |
| Feb 15 2019 |
19409 |
580.53 |
| Feb 15 2019 |
26101 |
580.53 |
| Feb 08 2019 |
6634 |
475.66 |
| Feb 08 2019 |
19185 |
580.53 |
| Feb 08 2019 |
25852 |
580.53 |
| Feb 01 2019 |
6651 |
475.66 |
| Feb 01 2019 |
19209 |
580.53 |
| Feb 01 2019 |
25838 |
580.53 |
| Jan 25 2019 |
6651 |
475.66 |
| Jan 25 2019 |
19198 |
580.53 |
| Jan 25 2019 |
25866 |
580.53 |
| Jan 18 2019 |
6672 |
475.66 |
| Jan 18 2019 |
19211 |
580.53 |
| Jan 18 2019 |
25898 |
580.53 |
| Jan 11 2019 |
6672 |
475.66 |
| Jan 11 2019 |
19178 |
580.53 |
| Jan 11 2019 |
25864 |
580.53 |
| Jan 04 2019 |
6672 |
475.66 |
| Jan 04 2019 |
19197 |
580.53 |
| Jan 04 2019 |
25879 |
580.53 |
| Dec 28 2018 |
6672 |
475.66 |
| Dec 28 2018 |
19197 |
580.53 |
| Dec 28 2018 |
25879 |
580.53 |
| Dec 21 2018 |
6672 |
475.66 |
| Dec 21 2018 |
19197 |
580.53 |
| Dec 21 2018 |
25879 |
580.53 |
| Dec 14 2018 |
6672 |
475.66 |
| Dec 14 2018 |
19197 |
580.53 |
| Dec 14 2018 |
25879 |
580.53 |
| Dec 07 2018 |
6655 |
475.66 |
| Dec 07 2018 |
19183 |
580.53 |
| Dec 07 2018 |
25867 |
580.53 |
| Nov 30 2018 |
6655 |
475.66 |
| Nov 30 2018 |
19183 |
580.53 |
| Nov 30 2018 |
25867 |
580.53 |
| Nov 23 2018 |
6657 |
475.66 |
| Nov 23 2018 |
19183 |
580.53 |
| Nov 23 2018 |
25867 |
580.53 |
| Nov 16 2018 |
6657 |
475.66 |
| Nov 16 2018 |
19183 |
580.53 |
| Nov 16 2018 |
25867 |
580.53 |
| Nov 09 2018 |
6657 |
475.66 |
| Nov 09 2018 |
19183 |
580.53 |
| Nov 09 2018 |
25868 |
580.53 |
| Nov 02 2018 |
6657 |
475.66 |
| Nov 02 2018 |
19183 |
580.53 |
| Nov 02 2018 |
25830 |
580.53 |
| Oct 26 2018 |
6657 |
475.66 |
| Oct 26 2018 |
19183 |
580.53 |
| Oct 26 2018 |
25819 |
580.53 |
| Oct 19 2018 |
6657 |
475.66 |
| Oct 19 2018 |
19183 |
580.53 |
| Oct 19 2018 |
25861 |
580.53 |
| Oct 12 2018 |
6643 |
475.66 |
| Oct 12 2018 |
19154 |
580.53 |
| Oct 12 2018 |
25794 |
580.53 |
| Oct 05 2018 |
6643 |
475.66 |
| Oct 05 2018 |
19104 |
580.53 |
| Oct 05 2018 |
25916 |
580.53 |
| Sep 28 2018 |
6649 |
475.66 |
| Sep 28 2018 |
19109 |
580.53 |
| Sep 28 2018 |
25295 |
580.53 |
| Sep 21 2018 |
6575 |
475.66 |
| Sep 21 2018 |
19040 |
580.53 |
| Sep 21 2018 |
25231 |
580.53 |
| Sep 14 2018 |
6724 |
475.66 |
| Sep 14 2018 |
19129 |
580.53 |
| Sep 14 2018 |
25312 |
580.53 |
| Sep 07 2018 |
6907 |
480.04 |
| Sep 07 2018 |
19278 |
580.53 |
| Sep 07 2018 |
25772 |
580.53 |
| Aug 31 2018 |
6995 |
480.04 |
| Aug 31 2018 |
19383 |
580.53 |
| Aug 31 2018 |
25859 |
580.53 |
| Aug 24 2018 |
7093 |
480.04 |
| Aug 24 2018 |
19186 |
580.53 |
| Aug 24 2018 |
25805 |
580.53 |
| Aug 17 2018 |
7087 |
480.04 |
| Aug 17 2018 |
19507 |
580.53 |
| Aug 17 2018 |
26101 |
580.53 |
| Aug 10 2018 |
7078 |
480.04 |
| Aug 10 2018 |
19476 |
580.53 |
| Aug 10 2018 |
26191 |
580.53 |
| Aug 03 2018 |
7127 |
480.04 |
| Aug 03 2018 |
19670 |
580.53 |
| Aug 03 2018 |
26422 |
580.53 |
| Jul 27 2018 |
7210 |
480.04 |
| Jul 27 2018 |
19703 |
580.53 |
| Jul 27 2018 |
26527 |
580.53 |
| Jul 20 2018 |
7331 |
480.04 |
| Jul 20 2018 |
19918 |
580.53 |
| Jul 20 2018 |
26807 |
580.53 |
| Jul 13 2018 |
7415 |
480.04 |
| Jul 13 2018 |
19220 |
567.95 |
| Jul 13 2018 |
25964 |
567.95 |
| Jul 06 2018 |
8093 |
499.48 |
| Jul 06 2018 |
19313 |
567.95 |
| Jul 06 2018 |
25608 |
564.69 |
| Jun 29 2018 |
8069 |
499.48 |
| Jun 29 2018 |
19242 |
567.95 |
| Jun 29 2018 |
25529 |
564.69 |
| Jun 22 2018 |
8171 |
499.48 |
| Jun 22 2018 |
19599 |
567.95 |
| Jun 22 2018 |
25908 |
564.69 |
| Jun 15 2018 |
8187 |
499.48 |
| Jun 15 2018 |
19431 |
567.95 |
| Jun 15 2018 |
25943 |
564.69 |
| Jun 08 2018 |
8290 |
499.48 |
| Jun 08 2018 |
19644 |
567.95 |
| Jun 08 2018 |
26172 |
564.69 |
| Jun 01 2018 |
8244 |
499.48 |
| Jun 01 2018 |
19818 |
567.95 |
| Jun 01 2018 |
26553 |
564.69 |
| May 25 2018 |
8260 |
499.48 |
| May 25 2018 |
18504 |
542.04 |
| May 25 2018 |
25449 |
546.33 |
| May 18 2018 |
8561 |
511.38 |
| May 18 2018 |
18566 |
542.81 |
| May 18 2018 |
25722 |
548.86 |
| May 11 2018 |
8500 |
511.38 |
| May 11 2018 |
18463 |
542.81 |
| May 11 2018 |
25830 |
548.86 |
| May 04 2018 |
8564 |
511.38 |
| May 04 2018 |
18665 |
542.81 |
| May 04 2018 |
26077 |
548.86 |
| Apr 27 2018 |
8669 |
511.38 |
| Apr 27 2018 |
18753 |
542.81 |
| Apr 27 2018 |
25953 |
548.86 |
| Apr 20 2018 |
8618 |
511.38 |
| Apr 20 2018 |
18920 |
542.81 |
| Apr 20 2018 |
26151 |
548.86 |
| Apr 13 2018 |
8438 |
511.38 |
| Apr 13 2018 |
18881 |
542.81 |
| Apr 13 2018 |
26029 |
548.86 |
| Apr 06 2018 |
8466 |
511.38 |
| Apr 06 2018 |
18758 |
542.81 |
| Apr 06 2018 |
26157 |
548.86 |
| Mar 30 2018 |
8437 |
511.38 |
| Mar 30 2018 |
18905 |
542.81 |
| Mar 30 2018 |
26507 |
548.86 |
| Mar 23 2018 |
8269 |
511.38 |
| Mar 23 2018 |
18906 |
542.81 |
| Mar 23 2018 |
26725 |
548.86 |
| Mar 16 2018 |
8153 |
511.38 |
| Mar 16 2018 |
18963 |
542.81 |
| Mar 16 2018 |
26710 |
548.86 |
| Mar 09 2018 |
8087 |
511.38 |
| Mar 09 2018 |
18827 |
542.81 |
| Mar 09 2018 |
26654 |
548.86 |
| Mar 02 2018 |
8375 |
511.38 |
| Mar 02 2018 |
19036 |
542.81 |
| Mar 02 2018 |
26961 |
548.86 |
| Feb 23 2018 |
8554 |
511.38 |
| Feb 23 2018 |
19222 |
542.81 |
| Feb 23 2018 |
27165 |
548.86 |
| Feb 16 2018 |
8510 |
511.38 |
| Feb 16 2018 |
19158 |
542.81 |
| Feb 16 2018 |
27149 |
548.86 |
| Feb 09 2018 |
9226 |
538.35 |
| Feb 09 2018 |
19180 |
542.81 |
| Feb 09 2018 |
26834 |
548.86 |
| Feb 02 2018 |
9310 |
538.35 |
| Feb 02 2018 |
19144 |
542.81 |
| Feb 02 2018 |
26713 |
548.86 |
| Jan 26 2018 |
9310 |
538.35 |
| Jan 26 2018 |
19182 |
542.81 |
| Jan 26 2018 |
26770 |
548.86 |
| Jan 19 2018 |
9310 |
538.35 |
| Jan 19 2018 |
19188 |
542.81 |
| Jan 19 2018 |
26766 |
548.86 |
| Jan 12 2018 |
9250 |
538.35 |
| Jan 12 2018 |
19170 |
542.81 |
| Jan 12 2018 |
26770 |
548.86 |
| Jan 05 2018 |
9250 |
538.35 |
| Jan 05 2018 |
19202 |
542.81 |
| Jan 05 2018 |
26795 |
548.86 |
| Dec 29 2017 |
9313 |
538.35 |
| Dec 29 2017 |
19203 |
542.81 |
| Dec 29 2017 |
26795 |
548.86 |
| Dec 22 2017 |
9313 |
538.35 |
| Dec 22 2017 |
19205 |
542.81 |
| Dec 22 2017 |
26797 |
548.86 |
| Dec 15 2017 |
9313 |
538.35 |
| Dec 15 2017 |
19188 |
542.81 |
| Dec 15 2017 |
26789 |
548.86 |
| Dec 08 2017 |
9313 |
538.35 |
| Dec 08 2017 |
19188 |
542.81 |
| Dec 08 2017 |
26789 |
548.86 |
| Dec 01 2017 |
9309 |
538.35 |
| Dec 01 2017 |
19188 |
542.81 |
| Dec 01 2017 |
26789 |
548.86 |
| Nov 24 2017 |
9309 |
538.35 |
| Nov 24 2017 |
19188 |
542.81 |
| Nov 24 2017 |
26789 |
548.86 |
| Nov 17 2017 |
9309 |
538.35 |
| Nov 17 2017 |
19188 |
542.81 |
| Nov 17 2017 |
26790 |
548.86 |
| Nov 10 2017 |
9309 |
538.35 |
| Nov 10 2017 |
19188 |
542.81 |
| Nov 10 2017 |
26814 |
548.86 |
| Nov 03 2017 |
9309 |
538.35 |
| Nov 03 2017 |
19189 |
542.81 |
| Nov 03 2017 |
26815 |
548.86 |
| Oct 27 2017 |
9309 |
538.35 |
| Oct 27 2017 |
19189 |
542.81 |
| Oct 27 2017 |
26842 |
548.86 |
| Oct 20 2017 |
9261 |
538.35 |
| Oct 20 2017 |
19217 |
542.81 |
| Oct 20 2017 |
26765 |
548.86 |
| Oct 13 2017 |
9293 |
538.35 |
| Oct 13 2017 |
19217 |
542.81 |
| Oct 13 2017 |
26805 |
548.86 |
| Oct 06 2017 |
9293 |
538.35 |
| Oct 06 2017 |
19203 |
542.81 |
| Oct 06 2017 |
26794 |
548.86 |
| Sep 29 2017 |
9302 |
538.35 |
| Sep 29 2017 |
19227 |
542.81 |
| Sep 29 2017 |
26706 |
548.86 |
| Sep 22 2017 |
9286 |
538.35 |
| Sep 22 2017 |
19211 |
542.81 |
| Sep 22 2017 |
26988 |
548.86 |
| Sep 15 2017 |
9098 |
538.35 |
| Sep 15 2017 |
19304 |
542.81 |
| Sep 15 2017 |
27042 |
548.86 |
| Sep 08 2017 |
8797 |
538.35 |
| Sep 08 2017 |
19318 |
542.81 |
| Sep 08 2017 |
27164 |
548.86 |
| Sep 01 2017 |
8923 |
538.35 |
| Sep 01 2017 |
19598 |
542.81 |
| Sep 01 2017 |
27292 |
548.86 |
| Aug 25 2017 |
8852 |
538.35 |
| Aug 25 2017 |
19634 |
542.81 |
| Aug 25 2017 |
27681 |
548.86 |
| Aug 18 2017 |
9179 |
538.35 |
| Aug 18 2017 |
19666 |
542.81 |
| Aug 18 2017 |
27802 |
548.86 |
| Aug 11 2017 |
9083 |
538.35 |
| Aug 11 2017 |
19588 |
542.81 |
| Aug 11 2017 |
27847 |
548.86 |
| Aug 04 2017 |
9230 |
538.35 |
| Aug 04 2017 |
19771 |
542.81 |
| Aug 04 2017 |
28136 |
548.86 |
| Jul 28 2017 |
9284 |
538.35 |
| Jul 28 2017 |
19825 |
542.81 |
| Jul 28 2017 |
28324 |
548.86 |
| Jul 21 2017 |
9361 |
538.35 |
| Jul 21 2017 |
19954 |
542.81 |
| Jul 21 2017 |
28472 |
548.86 |
| Jul 14 2017 |
9417 |
538.35 |
| Jul 14 2017 |
29079 |
554.91 |
| Jun 22 2016 |
25787 |
654 |
| Jun 22 2016 |
38133 |
654 |
| Jun 15 2016 |
26160 |
654 |
| Jun 15 2016 |
38623 |
654 |
| Jun 08 2016 |
26290 |
654 |
| Jun 08 2016 |
38834 |
654 |
| Jun 01 2016 |
26327 |
654 |
| Jun 01 2016 |
39111 |
654 |
| May 25 2016 |
26266 |
654 |
| May 25 2016 |
38864 |
654 |
| May 18 2016 |
26372 |
654 |
| May 18 2016 |
39214 |
654 |
| May 11 2016 |
26458 |
654 |
| May 11 2016 |
39280 |
654 |
| May 04 2016 |
25830 |
623.9 |
| May 04 2016 |
38409 |
623.9 |
| Apr 27 2016 |
26070 |
623.9 |
| Apr 27 2016 |
38918 |
623.9 |
| Apr 20 2016 |
25907 |
623.9 |
| Apr 20 2016 |
38871 |
623.9 |
| Apr 13 2016 |
26639 |
623.9 |
| Apr 13 2016 |
38915 |
623.9 |
| Apr 06 2016 |
27327 |
623.9 |
| Apr 06 2016 |
39455 |
623.9 |
| Mar 30 2016 |
27147 |
623.9 |
| Mar 30 2016 |
39238 |
623.9 |
| Mar 23 2016 |
27556 |
623.9 |
| Mar 23 2016 |
39349 |
623.9 |
| Mar 16 2016 |
27758 |
623.9 |
| Mar 16 2016 |
39427 |
623.9 |
| Mar 09 2016 |
27819 |
623.9 |
| Mar 09 2016 |
39384 |
623.9 |
| Mar 02 2016 |
27322 |
623.9 |
| Mar 02 2016 |
38896 |
623.9 |
| Feb 24 2016 |
27226 |
623.9 |
| Feb 24 2016 |
38696 |
623.9 |
| Feb 17 2016 |
27568 |
623.9 |
| Feb 17 2016 |
39093 |
623.9 |
| Feb 10 2016 |
27309 |
623.9 |
| Feb 10 2016 |
38834 |
623.9 |
| Feb 03 2016 |
27261 |
623.9 |
| Feb 03 2016 |
38785 |
623.9 |
| Jan 27 2016 |
27306 |
623.9 |
| Jan 27 2016 |
38697 |
623.9 |
| Jan 20 2016 |
27319 |
623.9 |
| Jan 20 2016 |
38722 |
623.9 |
| Jan 13 2016 |
27356 |
623.9 |
| Jan 13 2016 |
38784 |
623.9 |
| Jan 06 2016 |
27356 |
623.9 |
| Jan 06 2016 |
38804 |
623.9 |
| Dec 30 2015 |
27356 |
623.9 |
| Dec 30 2015 |
38785 |
623.9 |
| Dec 23 2015 |
27351 |
623.9 |
| Dec 23 2015 |
38782 |
623.9 |
| Dec 16 2015 |
27352 |
623.9 |
| Dec 16 2015 |
38783 |
623.9 |
| Dec 09 2015 |
27353 |
623.9 |
| Dec 09 2015 |
38790 |
623.9 |
| Dec 02 2015 |
27355 |
623.9 |
| Dec 02 2015 |
38792 |
623.9 |
| Nov 25 2015 |
27355 |
623.9 |
| Nov 25 2015 |
38794 |
623.9 |
| Nov 18 2015 |
27354 |
623.9 |
| Nov 18 2015 |
38793 |
623.9 |
| Nov 11 2015 |
27319 |
623.9 |
| Nov 11 2015 |
38771 |
623.9 |
| Nov 04 2015 |
27319 |
623.9 |
| Nov 04 2015 |
38771 |
623.9 |
| Oct 28 2015 |
27322 |
623.9 |
| Oct 28 2015 |
38710 |
623.9 |
| Oct 21 2015 |
27210 |
623.9 |
| Oct 21 2015 |
38662 |
623.9 |
| Oct 14 2015 |
27193 |
623.9 |
| Oct 14 2015 |
38517 |
623.9 |
| Oct 07 2015 |
27244 |
623.9 |
| Oct 07 2015 |
38516 |
623.9 |
| Sep 30 2015 |
27264 |
623.9 |
| Sep 30 2015 |
38549 |
623.9 |
| Sep 23 2015 |
27396 |
623.9 |
| Sep 23 2015 |
38557 |
623.9 |
| Sep 16 2015 |
27123 |
623.9 |
| Sep 16 2015 |
38341 |
623.9 |
| Sep 09 2015 |
27070 |
623.9 |
| Sep 09 2015 |
38257 |
623.9 |
| Sep 02 2015 |
27212 |
623.9 |
| Sep 02 2015 |
38202 |
623.9 |
| Aug 26 2015 |
27406 |
623.9 |
| Aug 26 2015 |
38390 |
623.9 |
| Aug 19 2015 |
27645 |
623.9 |
| Aug 19 2015 |
38685 |
623.9 |
| Aug 12 2015 |
27623 |
623.9 |
| Aug 12 2015 |
38872 |
623.9 |
| Aug 05 2015 |
27677 |
623.9 |
| Aug 05 2015 |
38779 |
623.9 |
| Jul 29 2015 |
27613 |
623.9 |
| Jul 29 2015 |
39033 |
623.9 |
| Jul 22 2015 |
27536 |
623.9 |
| Jul 22 2015 |
39134 |
623.9 |
| Jul 15 2015 |
27901 |
623.9 |
| Jul 15 2015 |
39384 |
623.9 |
| Jul 08 2015 |
27157 |
593.8 |
| Jul 08 2015 |
38344 |
593.8 |
| Jul 01 2015 |
27332 |
593.8 |
| Jul 01 2015 |
38521 |
593.8 |
| Jun 24 2015 |
27335 |
593.8 |
| Jun 24 2015 |
38627 |
593.8 |
| Jun 17 2015 |
27120 |
593.8 |
| Jun 17 2015 |
38548 |
593.8 |
| Jun 10 2015 |
27446 |
593.8 |
| Jun 10 2015 |
38762 |
593.8 |
| Jun 03 2015 |
27603 |
593.8 |
| Jun 03 2015 |
39007 |
593.8 |
| May 27 2015 |
27314 |
593.8 |
| May 27 2015 |
38628 |
593.8 |
| May 20 2015 |
27432 |
593.8 |
| May 20 2015 |
38727 |
593.8 |
| May 13 2015 |
27798 |
593.8 |
| May 13 2015 |
38913 |
593.8 |
| Apr 16 2014 |
26963 |
572.74 |
| Apr 16 2014 |
38992 |
572.74 |
| Apr 09 2014 |
27624 |
566.17 |
| Apr 09 2014 |
39222 |
566.17 |
| Apr 02 2014 |
27617 |
566.17 |
| Apr 02 2014 |
38536 |
566.17 |
| Mar 26 2014 |
27050 |
566.17 |
| Mar 26 2014 |
38417 |
566.17 |
| Mar 19 2014 |
26979 |
566.17 |
| Mar 19 2014 |
38429 |
566.17 |
| Mar 12 2014 |
26247 |
553.61 |
| Mar 12 2014 |
37381 |
553.61 |
| Mar 05 2014 |
25681 |
553.61 |
| Mar 05 2014 |
37055 |
553.61 |
| Feb 26 2014 |
25506 |
553.61 |
| Feb 26 2014 |
36915 |
553.61 |
| Feb 19 2014 |
25643 |
553.61 |
| Feb 19 2014 |
36920 |
553.61 |
| Feb 12 2014 |
25596 |
553.61 |
| Feb 12 2014 |
36825 |
553.61 |
| Feb 05 2014 |
25616 |
553.61 |
| Feb 05 2014 |
36953 |
553.61 |
| Jan 29 2014 |
25441 |
553.61 |
| Jan 29 2014 |
36939 |
553.61 |
| Jan 22 2014 |
25310 |
553.61 |
| Jan 22 2014 |
36751 |
553.61 |
| Jan 15 2014 |
25333 |
553.61 |
| Jan 15 2014 |
36828 |
553.61 |
| Jan 08 2014 |
25194 |
553.61 |
| Jan 08 2014 |
36747 |
553.61 |
| Jan 01 2014 |
25194 |
553.61 |
| Jan 01 2014 |
36753 |
553.61 |
| Dec 25 2013 |
25194 |
553.61 |
| Dec 25 2013 |
36779 |
553.61 |
| Dec 18 2013 |
25194 |
553.61 |
| Dec 18 2013 |
36779 |
553.61 |
| Dec 11 2013 |
25195 |
553.61 |
| Dec 11 2013 |
36780 |
553.61 |
| Dec 04 2013 |
25196 |
553.61 |
| Dec 04 2013 |
36782 |
553.61 |
| Nov 27 2013 |
25196 |
553.61 |
| Nov 27 2013 |
36782 |
553.61 |
| Nov 20 2013 |
25196 |
553.61 |
| Nov 20 2013 |
36783 |
553.61 |
| Nov 13 2013 |
25197 |
553.61 |
| Nov 13 2013 |
36784 |
553.61 |
| Nov 06 2013 |
25197 |
553.61 |
| Nov 06 2013 |
36785 |
553.61 |
| Oct 30 2013 |
25197 |
553.61 |
| Oct 30 2013 |
36783 |
553.61 |
| Oct 23 2013 |
25186 |
553.61 |
| Oct 23 2013 |
36778 |
553.61 |
| Oct 16 2013 |
25179 |
553.61 |
| Oct 16 2013 |
36690 |
553.61 |
| Oct 09 2013 |
24839 |
553.61 |
| Oct 09 2013 |
36308 |
553.61 |
| Oct 02 2013 |
24954 |
553.61 |
| Oct 02 2013 |
36436 |
553.61 |
| Sep 25 2013 |
24953 |
553.61 |
| Sep 25 2013 |
36400 |
553.61 |
| Sep 18 2013 |
24747 |
553.61 |
| Sep 18 2013 |
36062 |
553.61 |
| Sep 11 2013 |
24663 |
553.61 |
| Sep 11 2013 |
35801 |
553.61 |
| Sep 04 2013 |
24862 |
553.61 |
| Sep 04 2013 |
35947 |
553.61 |
| Aug 28 2013 |
24672 |
553.61 |
| Aug 28 2013 |
35716 |
553.61 |
| Aug 21 2013 |
24768 |
553.61 |
| Aug 21 2013 |
35964 |
553.61 |
| Aug 14 2013 |
24759 |
553.61 |
| Aug 14 2013 |
35682 |
553.61 |
| Aug 07 2013 |
24709 |
553.61 |
| Aug 07 2013 |
35965 |
553.61 |
| Jul 31 2013 |
25207 |
553.61 |
| Jul 31 2013 |
36521 |
553.61 |
| Jul 24 2013 |
25098 |
553.61 |
| Jul 24 2013 |
36764 |
553.61 |
| Jul 17 2013 |
25146 |
553.61 |
| Jul 17 2013 |
36916 |
553.61 |
| Jul 10 2013 |
25362 |
553.61 |
| Jul 10 2013 |
37276 |
553.61 |
| Jul 03 2013 |
25307 |
553.61 |
| Jul 03 2013 |
37288 |
553.61 |
| Jun 26 2013 |
25206 |
553.61 |
| Jun 26 2013 |
37457 |
553.61 |
| Jun 19 2013 |
25434 |
553.61 |
| Jun 19 2013 |
37458 |
553.61 |
| Jun 12 2013 |
25484 |
553.61 |
| Jun 12 2013 |
37765 |
553.61 |
| Jun 05 2013 |
25208 |
553.61 |
| Jun 05 2013 |
37362 |
553.61 |
| May 29 2013 |
25088 |
553.61 |
| May 29 2013 |
37421 |
553.61 |
| May 22 2013 |
25548 |
553.61 |
| May 22 2013 |
38145 |
553.61 |
| May 15 2013 |
25513 |
553.61 |
| May 15 2013 |
38190 |
553.61 |
| May 08 2013 |
25488 |
553.61 |
| May 08 2013 |
38099 |
553.61 |
| May 01 2013 |
25888 |
553.61 |
| May 01 2013 |
38347 |
553.61 |
| Apr 24 2013 |
24525 |
544.04 |
| Apr 24 2013 |
37145 |
544.04 |
| Apr 17 2013 |
23699 |
528.48 |
| Apr 17 2013 |
35664 |
528.48 |
| Apr 10 2013 |
23565 |
528.48 |
| Apr 10 2013 |
35352 |
528.48 |
| Apr 03 2013 |
23461 |
528.48 |
| Apr 03 2013 |
35179 |
528.48 |
| Mar 27 2013 |
23925 |
528.48 |
| Mar 27 2013 |
35309 |
528.48 |
| Mar 20 2013 |
23727 |
528.48 |
| Mar 20 2013 |
35204 |
528.48 |
