| Apr 26 2024 |
1974 |
359.71 |
| Apr 26 2024 |
2830 |
359.71 |
| Apr 24 2024 |
2471 |
359.71 |
| Apr 24 2024 |
3635 |
359.71 |
| Apr 17 2024 |
2489 |
359.71 |
| Apr 17 2024 |
3621 |
359.71 |
| Apr 10 2024 |
5741 |
425.11 |
| Apr 10 2024 |
8166 |
425.11 |
| Apr 03 2024 |
8821 |
490.5 |
| Apr 03 2024 |
4689 |
436.02 |
| Apr 03 2024 |
11219 |
463.26 |
| Mar 27 2024 |
8889 |
490.5 |
| Mar 27 2024 |
4677 |
436.02 |
| Mar 27 2024 |
11296 |
463.26 |
| Mar 21 2024 |
8956 |
490.5 |
| Mar 21 2024 |
4670 |
436.02 |
| Mar 21 2024 |
11206 |
463.26 |
| Mar 14 2024 |
8921 |
490.5 |
| Mar 14 2024 |
4650 |
436.02 |
| Mar 14 2024 |
11282 |
463.26 |
| Mar 07 2024 |
8948 |
490.5 |
| Mar 07 2024 |
4673 |
436.02 |
| Mar 07 2024 |
11320 |
463.26 |
| Feb 29 2024 |
8962 |
490.5 |
| Feb 29 2024 |
4671 |
436.02 |
| Feb 29 2024 |
11316 |
463.26 |
| Feb 22 2024 |
8947 |
490.5 |
| Feb 22 2024 |
4670 |
436.02 |
| Feb 22 2024 |
11342 |
463.26 |
| Feb 15 2024 |
8798 |
490.5 |
| Feb 15 2024 |
4677 |
436.02 |
| Feb 15 2024 |
11272 |
463.26 |
| Feb 08 2024 |
8844 |
490.5 |
| Feb 08 2024 |
4646 |
436.02 |
| Feb 08 2024 |
11320 |
463.26 |
| Feb 01 2024 |
8795 |
490.5 |
| Feb 01 2024 |
4649 |
436.02 |
| Feb 01 2024 |
11251 |
463.26 |
| Jan 25 2024 |
8729 |
490.5 |
| Jan 25 2024 |
4621 |
436.02 |
| Jan 25 2024 |
11152 |
463.26 |
| Jan 18 2024 |
8729 |
490.5 |
| Jan 18 2024 |
4613 |
436.02 |
| Jan 18 2024 |
11148 |
463.26 |
| Jan 11 2024 |
8729 |
490.5 |
| Jan 11 2024 |
4608 |
436.02 |
| Jan 11 2024 |
11140 |
463.26 |
| Jan 04 2024 |
8729 |
490.5 |
| Jan 04 2024 |
4612 |
436.02 |
| Jan 04 2024 |
10793 |
463.26 |
| Dec 28 2023 |
8729 |
490.5 |
| Dec 28 2023 |
4609 |
436.02 |
| Dec 28 2023 |
10770 |
463.26 |
| Dec 21 2023 |
8729 |
490.5 |
| Dec 21 2023 |
4609 |
436.02 |
| Dec 21 2023 |
10770 |
463.26 |
| Dec 14 2023 |
8729 |
490.5 |
| Dec 14 2023 |
4608 |
436.02 |
| Dec 14 2023 |
10742 |
463.26 |
| Dec 07 2023 |
8729 |
490.5 |
| Dec 07 2023 |
4609 |
436.02 |
| Dec 07 2023 |
10742 |
463.26 |
| Nov 30 2023 |
8721 |
490.5 |
| Nov 30 2023 |
4612 |
436.02 |
| Nov 30 2023 |
10741 |
463.26 |
| Nov 23 2023 |
8721 |
490.5 |
| Nov 23 2023 |
4613 |
436.02 |
| Nov 23 2023 |
10717 |
463.26 |
| Nov 16 2023 |
8723 |
490.5 |
| Nov 16 2023 |
4575 |
436.02 |
| Nov 16 2023 |
10626 |
463.26 |
| Nov 09 2023 |
8723 |
490.5 |
| Nov 09 2023 |
4572 |
436.02 |
| Nov 09 2023 |
10539 |
463.26 |
| Nov 02 2023 |
8717 |
490.5 |
| Nov 02 2023 |
4572 |
436.02 |
| Nov 02 2023 |
10536 |
463.26 |
| Oct 26 2023 |
8686 |
490.5 |
| Oct 26 2023 |
4566 |
436.02 |
| Oct 26 2023 |
10524 |
463.26 |
| Oct 19 2023 |
8704 |
490.5 |
| Oct 19 2023 |
4548 |
436.02 |
| Oct 19 2023 |
10462 |
463.26 |
| Oct 12 2023 |
8667 |
490.5 |
| Oct 12 2023 |
4546 |
436.02 |
| Oct 12 2023 |
10399 |
463.26 |
| Oct 05 2023 |
8571 |
490.5 |
| Oct 05 2023 |
4556 |
436.02 |
| Oct 05 2023 |
10112 |
463.26 |
| Sep 28 2023 |
8485 |
490.5 |
| Sep 28 2023 |
4543 |
436.02 |
| Sep 28 2023 |
9980 |
463.26 |
| Sep 21 2023 |
8485 |
490.5 |
| Sep 21 2023 |
4451 |
436.02 |
| Sep 21 2023 |
9909 |
463.26 |
| Sep 14 2023 |
6321 |
440.67 |
| Sep 14 2023 |
4466 |
436.02 |
| Sep 14 2023 |
11097 |
439.12 |
| Sep 07 2023 |
6405 |
440.67 |
| Sep 07 2023 |
4559 |
436.02 |
| Sep 07 2023 |
11149 |
439.12 |
| Aug 31 2023 |
6358 |
440.67 |
| Aug 31 2023 |
4524 |
436.02 |
| Aug 31 2023 |
11188 |
439.12 |
| Aug 24 2023 |
6406 |
440.67 |
| Aug 24 2023 |
4530 |
436.02 |
| Aug 24 2023 |
11079 |
439.12 |
| Aug 17 2023 |
5266 |
424.06 |
| Aug 17 2023 |
4640 |
436.02 |
| Aug 17 2023 |
10413 |
427.05 |
| Aug 10 2023 |
5282 |
424.06 |
| Aug 10 2023 |
4723 |
436.02 |
| Aug 10 2023 |
10425 |
427.05 |
| Aug 03 2023 |
5229 |
424.06 |
| Aug 03 2023 |
4707 |
436.02 |
| Aug 03 2023 |
10410 |
427.05 |
| Jul 27 2023 |
5251 |
424.06 |
| Jul 27 2023 |
4757 |
436.02 |
| Jul 27 2023 |
10406 |
427.05 |
| Jul 20 2023 |
5289 |
424.06 |
| Jul 20 2023 |
4858 |
436.02 |
| Jul 20 2023 |
10346 |
427.05 |
| Jul 13 2023 |
5266 |
424.06 |
| Jul 13 2023 |
4869 |
436.02 |
| Jul 13 2023 |
10359 |
427.05 |
| Jul 06 2023 |
5320 |
424.06 |
| Jul 06 2023 |
4891 |
436.02 |
| Jul 06 2023 |
10394 |
427.05 |
| Jun 29 2023 |
5294 |
424.06 |
| Jun 29 2023 |
4930 |
436.02 |
| Jun 29 2023 |
10371 |
427.05 |
| Jun 22 2023 |
5310 |
424.06 |
| Jun 22 2023 |
4989 |
436.02 |
| Jun 22 2023 |
10333 |
427.05 |
| Jun 15 2023 |
5308 |
424.06 |
| Jun 15 2023 |
5031 |
436.02 |
| Jun 15 2023 |
10369 |
427.05 |
| Jun 08 2023 |
5357 |
424.06 |
| Jun 08 2023 |
5030 |
436.02 |
| Jun 08 2023 |
10435 |
427.05 |
| Jun 01 2023 |
5435 |
424.06 |
| Jun 01 2023 |
5019 |
436.02 |
| Jun 01 2023 |
10461 |
427.05 |
| May 25 2023 |
5355 |
424.06 |
| May 25 2023 |
5011 |
436.02 |
| May 25 2023 |
10379 |
427.05 |
| May 18 2023 |
5332 |
424.06 |
| May 18 2023 |
4996 |
436.02 |
| May 18 2023 |
10329 |
427.05 |
| May 11 2023 |
5289 |
424.06 |
| May 11 2023 |
4932 |
436.02 |
| May 11 2023 |
10299 |
427.05 |
| May 04 2023 |
5165 |
424.06 |
| May 04 2023 |
4854 |
436.02 |
| May 04 2023 |
10139 |
427.05 |
| Apr 27 2023 |
5092 |
424.06 |
| Apr 27 2023 |
4840 |
436.02 |
| Apr 27 2023 |
10030 |
427.05 |
| Apr 20 2023 |
5044 |
424.06 |
| Apr 20 2023 |
4840 |
436.02 |
| Apr 20 2023 |
9964 |
427.05 |
| Apr 13 2023 |
4998 |
424.06 |
| Apr 13 2023 |
4823 |
436.02 |
| Apr 13 2023 |
9932 |
427.05 |
| Apr 06 2023 |
4933 |
424.06 |
| Apr 06 2023 |
4829 |
436.02 |
| Apr 06 2023 |
9880 |
427.05 |
| Mar 30 2023 |
4872 |
424.06 |
| Mar 30 2023 |
4803 |
436.02 |
| Mar 30 2023 |
9849 |
427.05 |
| Mar 23 2023 |
4823 |
424.06 |
| Mar 23 2023 |
4813 |
436.02 |
| Mar 23 2023 |
9794 |
427.05 |
| Mar 16 2023 |
4779 |
424.06 |
| Mar 16 2023 |
4769 |
436.02 |
| Mar 16 2023 |
9747 |
427.05 |
| Mar 09 2023 |
4618 |
424.06 |
| Mar 09 2023 |
4773 |
436.02 |
| Mar 09 2023 |
9642 |
427.05 |
| Mar 02 2023 |
4587 |
424.06 |
| Mar 02 2023 |
4720 |
436.02 |
| Mar 02 2023 |
9605 |
427.05 |
| Feb 23 2023 |
4606 |
424.06 |
| Feb 23 2023 |
4715 |
436.02 |
| Feb 23 2023 |
9612 |
427.05 |
| Feb 16 2023 |
4510 |
424.06 |
| Feb 16 2023 |
4722 |
436.02 |
| Feb 16 2023 |
9499 |
427.05 |
| Feb 09 2023 |
4511 |
424.06 |
| Feb 09 2023 |
4719 |
436.02 |
| Feb 09 2023 |
9490 |
427.05 |
| Feb 02 2023 |
4511 |
424.06 |
| Feb 02 2023 |
4709 |
436.02 |
| Feb 02 2023 |
9461 |
427.05 |
| Jan 26 2023 |
4509 |
424.06 |
| Jan 26 2023 |
4690 |
436.02 |
| Jan 26 2023 |
9443 |
427.05 |
| Jan 19 2023 |
4509 |
424.06 |
| Jan 19 2023 |
4678 |
436.02 |
| Jan 19 2023 |
9431 |
427.05 |
| Jan 12 2023 |
4509 |
424.06 |
| Jan 12 2023 |
4668 |
436.02 |
| Jan 12 2023 |
9431 |
427.05 |
| Jan 05 2023 |
4509 |
424.06 |
| Jan 05 2023 |
4668 |
436.02 |
| Jan 05 2023 |
9433 |
427.05 |
| Dec 29 2022 |
4509 |
424.06 |
| Dec 29 2022 |
4669 |
436.02 |
| Dec 29 2022 |
9433 |
427.05 |
| Dec 22 2022 |
4509 |
424.06 |
| Dec 22 2022 |
4669 |
436.02 |
| Dec 22 2022 |
9433 |
427.05 |
| Dec 15 2022 |
4493 |
424.06 |
| Dec 15 2022 |
4669 |
436.02 |
| Dec 15 2022 |
9422 |
427.05 |
| Dec 08 2022 |
4493 |
424.06 |
| Dec 08 2022 |
4672 |
436.02 |
| Dec 08 2022 |
9415 |
427.05 |
| Dec 01 2022 |
4493 |
424.06 |
| Dec 01 2022 |
4672 |
436.02 |
| Dec 01 2022 |
9415 |
427.05 |
| Nov 24 2022 |
4493 |
424.06 |
| Nov 24 2022 |
4672 |
436.02 |
| Nov 24 2022 |
9415 |
427.05 |
| Nov 17 2022 |
4475 |
424.06 |
| Nov 17 2022 |
4663 |
436.02 |
| Nov 17 2022 |
9405 |
427.05 |
| Nov 10 2022 |
4476 |
424.06 |
| Nov 10 2022 |
4664 |
436.02 |
| Nov 10 2022 |
9406 |
427.05 |
| Nov 03 2022 |
4475 |
424.06 |
| Nov 03 2022 |
4668 |
436.02 |
| Nov 03 2022 |
9377 |
427.05 |
| Oct 27 2022 |
4475 |
424.06 |
| Oct 27 2022 |
4666 |
436.02 |
| Oct 27 2022 |
9367 |
427.05 |
| Oct 20 2022 |
4481 |
424.06 |
| Oct 20 2022 |
4665 |
436.02 |
| Oct 20 2022 |
9377 |
427.05 |
| Oct 13 2022 |
4478 |
424.06 |
| Oct 13 2022 |
4665 |
436.02 |
| Oct 13 2022 |
9364 |
427.05 |
| Oct 06 2022 |
4481 |
424.06 |
| Oct 06 2022 |
4676 |
436.02 |
| Oct 06 2022 |
9372 |
427.05 |
| Sep 29 2022 |
4473 |
424.06 |
| Sep 29 2022 |
4679 |
436.02 |
| Sep 29 2022 |
9377 |
427.05 |
| Sep 22 2022 |
4462 |
424.06 |
| Sep 22 2022 |
4668 |
436.02 |
| Sep 22 2022 |
9359 |
427.05 |
| Sep 15 2022 |
4453 |
424.06 |
| Sep 15 2022 |
4658 |
436.02 |
| Sep 15 2022 |
9352 |
427.05 |
| Sep 08 2022 |
4463 |
424.06 |
| Sep 08 2022 |
4645 |
436.02 |
| Sep 08 2022 |
9322 |
427.05 |
| Sep 01 2022 |
4429 |
424.06 |
| Sep 01 2022 |
4602 |
436.02 |
| Sep 01 2022 |
9213 |
427.05 |
| Aug 25 2022 |
4394 |
424.06 |
| Aug 25 2022 |
4584 |
436.02 |
| Aug 25 2022 |
9123 |
427.05 |
| Aug 18 2022 |
4336 |
424.06 |
| Aug 18 2022 |
4595 |
436.02 |
| Aug 18 2022 |
9068 |
427.05 |
| Aug 11 2022 |
4319 |
424.06 |
| Aug 11 2022 |
4595 |
436.02 |
| Aug 11 2022 |
8990 |
427.05 |
| Aug 04 2022 |
4286 |
424.06 |
| Aug 04 2022 |
4587 |
436.02 |
| Aug 04 2022 |
8964 |
427.05 |
| Jul 28 2022 |
4227 |
424.06 |
| Jul 28 2022 |
4520 |
436.02 |
| Jul 28 2022 |
8866 |
427.05 |
| Jul 21 2022 |
4208 |
424.06 |
| Jul 21 2022 |
4496 |
436.02 |
| Jul 21 2022 |
8766 |
427.05 |
| Jul 14 2022 |
4192 |
424.06 |
| Jul 14 2022 |
4491 |
436.02 |
| Jul 14 2022 |
8749 |
427.05 |
| Jul 07 2022 |
4123 |
424.06 |
| Jul 07 2022 |
4471 |
436.02 |
| Jul 07 2022 |
8668 |
427.05 |
| Jun 30 2022 |
4080 |
424.06 |
| Jun 30 2022 |
4477 |
436.02 |
| Jun 30 2022 |
8636 |
427.05 |
| Jun 23 2022 |
4073 |
424.06 |
| Jun 23 2022 |
4499 |
436.02 |
| Jun 23 2022 |
8613 |
427.05 |
| Jun 16 2022 |
4012 |
424.06 |
| Jun 16 2022 |
4482 |
436.02 |
| Jun 16 2022 |
8420 |
427.05 |
| Jun 09 2022 |
3957 |
424.06 |
| Jun 09 2022 |
4470 |
436.02 |
| Jun 09 2022 |
8301 |
427.05 |
| Jun 02 2022 |
3862 |
424.06 |
| Jun 02 2022 |
4431 |
436.02 |
| Jun 02 2022 |
8072 |
427.05 |
| May 26 2022 |
3801 |
424.06 |
| May 26 2022 |
4395 |
436.02 |
| May 26 2022 |
7913 |
427.05 |
| May 19 2022 |
3622 |
424.06 |
| May 19 2022 |
4301 |
436.02 |
| May 19 2022 |
7699 |
427.05 |
| May 12 2022 |
3601 |
424.06 |
| May 12 2022 |
4294 |
436.02 |
| May 12 2022 |
7631 |
427.05 |
| May 05 2022 |
3491 |
424.06 |
| May 05 2022 |
4242 |
436.02 |
| May 05 2022 |
7420 |
427.05 |
| Apr 28 2022 |
3364 |
424.06 |
| Apr 28 2022 |
4244 |
436.02 |
| Apr 28 2022 |
7245 |
427.05 |
| Apr 21 2022 |
2625 |
390.83 |
| Apr 21 2022 |
3379 |
390.83 |
| Apr 14 2022 |
2656 |
390.83 |
| Apr 14 2022 |
3401 |
390.83 |
| Apr 07 2022 |
2677 |
390.83 |
| Apr 07 2022 |
3415 |
390.83 |
| Mar 31 2022 |
2688 |
390.83 |
| Mar 31 2022 |
3328 |
390.83 |
| Mar 24 2022 |
2647 |
390.83 |
| Mar 24 2022 |
3328 |
390.83 |
| Mar 17 2022 |
2647 |
390.83 |
| Mar 17 2022 |
3333 |
390.83 |
| Mar 10 2022 |
2662 |
390.83 |
| Mar 10 2022 |
3292 |
390.83 |
| Mar 03 2022 |
2566 |
390.83 |
| Mar 03 2022 |
3188 |
390.83 |
| Feb 24 2022 |
2376 |
390.83 |
| Feb 24 2022 |
3110 |
390.83 |
| Feb 17 2022 |
2141 |
390.83 |
| Feb 17 2022 |
2772 |
390.83 |
| Feb 10 2022 |
2127 |
390.83 |
| Feb 10 2022 |
2713 |
390.83 |
| Feb 03 2022 |
2135 |
390.83 |
| Feb 03 2022 |
2712 |
390.83 |
| Jan 27 2022 |
2121 |
390.83 |
| Jan 27 2022 |
2712 |
390.83 |
| Jan 20 2022 |
2120 |
390.83 |
| Jan 20 2022 |
2703 |
390.83 |
| Jan 13 2022 |
2120 |
390.83 |
| Jan 13 2022 |
2719 |
390.83 |
| Jan 06 2022 |
2120 |
390.83 |
| Jan 06 2022 |
2720 |
390.83 |
| Dec 30 2021 |
2123 |
390.83 |
| Dec 30 2021 |
2723 |
390.83 |
| Dec 23 2021 |
2123 |
390.83 |
| Dec 23 2021 |
2723 |
390.83 |
| Dec 16 2021 |
2123 |
390.83 |
| Dec 16 2021 |
2723 |
390.83 |
| Dec 09 2021 |
2123 |
390.83 |
| Dec 09 2021 |
2723 |
390.83 |
| Dec 02 2021 |
2123 |
390.83 |
| Dec 02 2021 |
2724 |
390.83 |
| Nov 25 2021 |
2123 |
390.83 |
| Nov 25 2021 |
2724 |
390.83 |
| Nov 18 2021 |
2123 |
390.83 |
| Nov 18 2021 |
2725 |
390.83 |
| Nov 11 2021 |
2124 |
390.83 |
| Nov 11 2021 |
2726 |
390.83 |
| Nov 04 2021 |
2126 |
390.83 |
| Nov 04 2021 |
2753 |
390.83 |
| Oct 28 2021 |
2126 |
390.83 |
| Oct 28 2021 |
2754 |
390.83 |
| Oct 21 2021 |
2126 |
390.83 |
| Oct 21 2021 |
2763 |
390.83 |
| Oct 14 2021 |
2123 |
390.83 |
| Oct 14 2021 |
2758 |
390.83 |
| Oct 07 2021 |
2125 |
390.83 |
| Oct 07 2021 |
2760 |
390.83 |
| Sep 30 2021 |
2126 |
390.83 |
| Sep 30 2021 |
2711 |
390.83 |
| Sep 23 2021 |
2162 |
390.83 |
| Sep 23 2021 |
2709 |
390.83 |
| Apr 10 2020 |
993 |
342.01 |
| Apr 10 2020 |
1735 |
342.01 |
| Apr 03 2020 |
1064 |
342.01 |
| Apr 03 2020 |
1802 |
342.01 |
| Mar 27 2020 |
1141 |
342.01 |
| Mar 27 2020 |
1888 |
342.01 |
| Mar 20 2020 |
1186 |
342.01 |
| Mar 20 2020 |
1921 |
342.01 |
| Mar 13 2020 |
1248 |
342.01 |
| Mar 13 2020 |
1965 |
342.01 |
| Mar 06 2020 |
1282 |
342.01 |
| Mar 06 2020 |
1995 |
342.01 |
| Feb 28 2020 |
1307 |
342.01 |
| Feb 28 2020 |
2017 |
342.01 |
| Feb 21 2020 |
1286 |
342.01 |
| Feb 21 2020 |
1990 |
342.01 |
| Feb 14 2020 |
1294 |
342.01 |
| Feb 14 2020 |
1997 |
342.01 |
| Feb 07 2020 |
1293 |
342.01 |
| Feb 07 2020 |
1998 |
342.01 |
| Jan 31 2020 |
1307 |
342.01 |
| Jan 31 2020 |
2003 |
342.01 |
| Jan 24 2020 |
1304 |
342.01 |
| Jan 24 2020 |
2003 |
342.01 |
| Jan 17 2020 |
1306 |
342.01 |
| Jan 17 2020 |
1988 |
342.01 |
| Jan 10 2020 |
1306 |
342.01 |
| Jan 10 2020 |
1992 |
342.01 |
| Jan 03 2020 |
1307 |
342.01 |
| Jan 03 2020 |
1993 |
342.01 |
| Dec 27 2019 |
1307 |
342.01 |
| Dec 27 2019 |
1994 |
342.01 |
| Dec 20 2019 |
1307 |
342.01 |
| Dec 20 2019 |
1994 |
342.01 |
| Dec 13 2019 |
1307 |
342.01 |
| Dec 13 2019 |
1994 |
342.01 |
| Dec 06 2019 |
1307 |
342.01 |
| Dec 06 2019 |
1994 |
342.01 |
| Nov 29 2019 |
1307 |
342.01 |
| Nov 29 2019 |
1996 |
342.01 |
| Nov 22 2019 |
1307 |
342.01 |
| Nov 22 2019 |
1996 |
342.01 |
| Nov 15 2019 |
1307 |
342.01 |
| Nov 15 2019 |
1996 |
342.01 |
| Nov 08 2019 |
1306 |
342.01 |
| Nov 08 2019 |
1992 |
342.01 |
| Nov 01 2019 |
1278 |
342.01 |
| Nov 01 2019 |
1968 |
342.01 |
| Oct 25 2019 |
1278 |
342.01 |
| Oct 25 2019 |
1968 |
342.01 |
| Oct 18 2019 |
1278 |
342.01 |
| Oct 18 2019 |
1968 |
342.01 |
| Oct 11 2019 |
1278 |
342.01 |
| Oct 11 2019 |
1968 |
342.01 |
| Oct 04 2019 |
1281 |
342.01 |
| Oct 04 2019 |
1967 |
342.01 |
| Sep 27 2019 |
1281 |
342.01 |
| Sep 27 2019 |
1980 |
342.01 |
| Sep 20 2019 |
1277 |
342.01 |
| Sep 20 2019 |
1977 |
342.01 |
| Sep 13 2019 |
1283 |
342.01 |
| Sep 13 2019 |
1975 |
342.01 |
| Sep 06 2019 |
1298 |
342.01 |
| Sep 06 2019 |
1990 |
342.01 |
| Aug 30 2019 |
1309 |
342.01 |
| Aug 30 2019 |
2000 |
342.01 |
| Aug 23 2019 |
1302 |
342.01 |
| Aug 23 2019 |
1996 |
342.01 |
| Aug 16 2019 |
1317 |
342.01 |
| Aug 16 2019 |
2007 |
342.01 |
| Aug 09 2019 |
1341 |
342.01 |
| Aug 09 2019 |
2043 |
342.01 |
| Aug 02 2019 |
1351 |
342.01 |
| Aug 02 2019 |
2066 |
342.01 |
| Jul 26 2019 |
1377 |
342.01 |
| Jul 26 2019 |
2111 |
342.01 |
| Jul 19 2019 |
1414 |
342.01 |
| Jul 19 2019 |
2124 |
342.01 |
| Jul 12 2019 |
1431 |
342.01 |
| Jul 12 2019 |
2255 |
342.01 |
| Jul 05 2019 |
1580 |
342.01 |
| Jul 05 2019 |
2408 |
342.01 |
| Jun 28 2019 |
1520 |
347.36 |
| Jun 28 2019 |
2986 |
369.68 |
| Jun 28 2019 |
4446 |
369.68 |
| Jun 21 2019 |
1505 |
347.36 |
| Jun 21 2019 |
2989 |
369.68 |
| Jun 21 2019 |
4391 |
369.68 |
| Jun 14 2019 |
1483 |
347.36 |
| Jun 14 2019 |
2990 |
369.68 |
| Jun 14 2019 |
1870 |
345.67 |
| Jun 14 2019 |
3727 |
361.68 |
| Jun 07 2019 |
1515 |
347.36 |
| Jun 07 2019 |
3015 |
369.68 |
| Jun 07 2019 |
1916 |
345.67 |
| Jun 07 2019 |
3779 |
361.68 |
| May 31 2019 |
1561 |
347.36 |
| May 31 2019 |
2996 |
369.68 |
| May 31 2019 |
1895 |
345.67 |
| May 31 2019 |
3777 |
361.68 |
| May 24 2019 |
1541 |
347.36 |
| May 24 2019 |
2981 |
369.68 |
| May 24 2019 |
1954 |
345.67 |
| May 24 2019 |
3842 |
361.68 |
| May 17 2019 |
1570 |
347.36 |
| May 17 2019 |
3010 |
369.68 |
| May 17 2019 |
1983 |
345.67 |
| May 17 2019 |
3894 |
361.68 |
| May 10 2019 |
1573 |
347.36 |
| May 10 2019 |
3024 |
369.68 |
| May 10 2019 |
1975 |
345.67 |
| May 10 2019 |
3877 |
361.68 |
| May 03 2019 |
1555 |
347.36 |
| May 03 2019 |
3061 |
369.68 |
| May 03 2019 |
1976 |
345.67 |
| May 03 2019 |
3895 |
361.68 |
| Apr 26 2019 |
1548 |
347.36 |
| Apr 26 2019 |
2257 |
355.03 |
| Apr 26 2019 |
2001 |
345.67 |
| Apr 26 2019 |
3270 |
352.69 |
| Apr 19 2019 |
1555 |
347.36 |
| Apr 19 2019 |
2205 |
355.03 |
| Apr 19 2019 |
2053 |
345.67 |
| Apr 19 2019 |
3225 |
352.69 |
| Apr 18 2019 |
1557 |
347.36 |
| Apr 18 2019 |
2215 |
355.03 |
| Apr 18 2019 |
2061 |
345.67 |
| Apr 12 2019 |
1570 |
347.36 |
| Apr 12 2019 |
2526 |
361.54 |
| Apr 12 2019 |
2097 |
345.67 |
| Apr 12 2019 |
3467 |
356.25 |
| Apr 05 2019 |
1531 |
347.36 |
| Apr 05 2019 |
2400 |
361.54 |
| Apr 05 2019 |
2047 |
345.67 |
| Apr 05 2019 |
3372 |
356.25 |
| Mar 29 2019 |
1490 |
347.36 |
| Mar 29 2019 |
2402 |
361.54 |
| Mar 29 2019 |
1605 |
333.6 |
| Mar 29 2019 |
2798 |
347.57 |
| Mar 22 2019 |
1520 |
347.36 |
| Mar 22 2019 |
2355 |
361.54 |
| Mar 22 2019 |
1608 |
333.6 |
| Mar 22 2019 |
2788 |
347.57 |
| Mar 15 2019 |
1585 |
347.36 |
| Mar 15 2019 |
1388 |
338.14 |
| Mar 15 2019 |
1589 |
333.6 |
| Mar 15 2019 |
2190 |
336.33 |
| Mar 08 2019 |
1514 |
347.36 |
| Mar 08 2019 |
1358 |
338.14 |
| Mar 08 2019 |
1581 |
333.6 |
| Mar 08 2019 |
2168 |
336.33 |
| Mar 01 2019 |
1546 |
347.36 |
| Mar 01 2019 |
1380 |
338.14 |
| Mar 01 2019 |
1591 |
333.6 |
| Mar 01 2019 |
2185 |
336.33 |
| Feb 22 2019 |
1548 |
347.36 |
| Feb 22 2019 |
1391 |
338.14 |
| Feb 22 2019 |
1586 |
333.6 |
| Feb 22 2019 |
2187 |
336.33 |
| Feb 15 2019 |
1575 |
347.36 |
| Feb 15 2019 |
1400 |
338.14 |
| Feb 15 2019 |
1593 |
333.6 |
| Feb 15 2019 |
2198 |
336.33 |
| Feb 08 2019 |
1635 |
347.36 |
| Feb 08 2019 |
1399 |
338.14 |
| Feb 08 2019 |
1591 |
333.6 |
| Feb 08 2019 |
2203 |
336.33 |
| Feb 01 2019 |
1637 |
347.36 |
| Feb 01 2019 |
1407 |
338.14 |
| Feb 01 2019 |
1599 |
333.6 |
| Feb 01 2019 |
2206 |
336.33 |
| Jan 25 2019 |
1637 |
347.36 |
| Jan 25 2019 |
1413 |
338.14 |
| Jan 25 2019 |
1607 |
333.6 |
| Jan 25 2019 |
2215 |
336.33 |
| Jan 18 2019 |
1638 |
347.36 |
| Jan 18 2019 |
1415 |
338.14 |
| Jan 18 2019 |
1611 |
333.6 |
| Jan 18 2019 |
2223 |
336.33 |
| Jan 11 2019 |
1638 |
347.36 |
| Jan 11 2019 |
1415 |
338.14 |
| Jan 11 2019 |
1612 |
333.6 |
| Jan 11 2019 |
2224 |
336.33 |
| Jan 04 2019 |
1638 |
347.36 |
| Jan 04 2019 |
1415 |
338.14 |
| Jan 04 2019 |
1614 |
333.6 |
| Jan 04 2019 |
2225 |
336.33 |
| Dec 28 2018 |
1642 |
347.36 |
| Dec 28 2018 |
1415 |
338.14 |
| Dec 28 2018 |
1614 |
333.6 |
| Dec 28 2018 |
2225 |
336.33 |
| Dec 21 2018 |
1642 |
347.36 |
| Dec 21 2018 |
1415 |
338.14 |
| Dec 21 2018 |
1614 |
333.6 |
| Dec 21 2018 |
2225 |
336.33 |
| Dec 14 2018 |
1642 |
347.36 |
| Dec 14 2018 |
1415 |
338.14 |
| Dec 14 2018 |
1614 |
333.6 |
| Dec 14 2018 |
2225 |
336.33 |
| Dec 07 2018 |
1637 |
347.36 |
| Dec 07 2018 |
1415 |
338.14 |
| Dec 07 2018 |
1613 |
333.6 |
| Dec 07 2018 |
2224 |
336.33 |
| Nov 30 2018 |
1637 |
347.36 |
| Nov 30 2018 |
1415 |
338.14 |
| Nov 30 2018 |
1613 |
333.6 |
| Nov 30 2018 |
2224 |
336.33 |
| Nov 23 2018 |
1637 |
347.36 |
| Nov 23 2018 |
1415 |
338.14 |
| Nov 23 2018 |
1613 |
333.6 |
| Nov 23 2018 |
2224 |
336.33 |
| Nov 16 2018 |
1637 |
347.36 |
| Nov 16 2018 |
1415 |
338.14 |
| Nov 16 2018 |
1613 |
333.6 |
| Nov 16 2018 |
2224 |
336.33 |
| Nov 09 2018 |
1637 |
347.36 |
| Nov 09 2018 |
1415 |
338.14 |
| Nov 09 2018 |
1613 |
333.6 |
| Nov 09 2018 |
2224 |
336.33 |
| Nov 02 2018 |
1637 |
347.36 |
| Nov 02 2018 |
1415 |
338.14 |
| Nov 02 2018 |
1613 |
333.6 |
| Nov 02 2018 |
2216 |
336.33 |
| Oct 26 2018 |
1637 |
347.36 |
| Oct 26 2018 |
1414 |
338.14 |
| Oct 26 2018 |
1613 |
333.6 |
| Oct 26 2018 |
2217 |
336.33 |
| Oct 19 2018 |
1637 |
347.36 |
| Oct 19 2018 |
1416 |
338.14 |
| Oct 19 2018 |
1613 |
333.6 |
| Oct 19 2018 |
2219 |
336.33 |
| Oct 12 2018 |
1638 |
347.36 |
| Oct 12 2018 |
1412 |
338.14 |
| Oct 12 2018 |
1613 |
333.6 |
| Oct 12 2018 |
2215 |
336.33 |
| Oct 05 2018 |
1638 |
347.36 |
| Oct 05 2018 |
1418 |
338.14 |
| Oct 05 2018 |
1612 |
333.6 |
| Oct 05 2018 |
2222 |
336.33 |
| Sep 28 2018 |
1641 |
347.36 |
| Sep 28 2018 |
1386 |
338.14 |
| Sep 28 2018 |
1612 |
333.6 |
| Sep 28 2018 |
2205 |
336.33 |
| Sep 21 2018 |
1628 |
347.36 |
| Sep 21 2018 |
1386 |
338.14 |
| Sep 21 2018 |
1607 |
333.6 |
| Sep 21 2018 |
2210 |
336.33 |
| Sep 14 2018 |
1642 |
347.36 |
| Sep 14 2018 |
1391 |
338.14 |
| Sep 14 2018 |
1610 |
333.6 |
| Sep 14 2018 |
2216 |
336.33 |
| Sep 07 2018 |
1648 |
347.36 |
| Sep 07 2018 |
1406 |
338.14 |
| Sep 07 2018 |
1638 |
333.6 |
| Sep 07 2018 |
2263 |
336.33 |
| Aug 31 2018 |
1711 |
347.36 |
| Aug 31 2018 |
1409 |
338.14 |
| Aug 31 2018 |
1665 |
333.6 |
| Aug 31 2018 |
2286 |
336.33 |
| Aug 24 2018 |
1701 |
347.36 |
| Aug 24 2018 |
1397 |
338.14 |
| Aug 24 2018 |
1617 |
333.6 |
| Aug 24 2018 |
2266 |
336.33 |
| Aug 17 2018 |
1699 |
347.36 |
| Aug 17 2018 |
1403 |
338.14 |
| Aug 17 2018 |
1635 |
333.6 |
| Aug 17 2018 |
2273 |
336.33 |
| Aug 10 2018 |
1696 |
347.36 |
| Aug 10 2018 |
1477 |
338.14 |
| Aug 10 2018 |
1432 |
327.1 |
| Aug 10 2018 |
1629 |
319.67 |
| Aug 03 2018 |
1705 |
347.36 |
| Aug 03 2018 |
1505 |
338.14 |
| Aug 03 2018 |
1440 |
327.1 |
| Aug 03 2018 |
1649 |
319.67 |
| Jul 27 2018 |
1724 |
347.36 |
| Jul 27 2018 |
1285 |
330.73 |
| Jul 27 2018 |
1437 |
327.1 |
| Jul 27 2018 |
1647 |
319.67 |
| Jul 20 2018 |
1742 |
347.36 |
| Jul 20 2018 |
1271 |
330.73 |
| Jul 20 2018 |
1479 |
327.1 |
| Jul 20 2018 |
1678 |
319.67 |
| Jul 13 2018 |
1761 |
347.36 |
| Jul 13 2018 |
1321 |
330.73 |
| Jul 13 2018 |
1328 |
327.1 |
| Jul 13 2018 |
1562 |
319.67 |
| Jul 06 2018 |
1750 |
347.36 |
| Jul 06 2018 |
1162 |
330.73 |
| Jul 06 2018 |
1487 |
335.79 |
| Jul 06 2018 |
1373 |
319.67 |
| Jun 29 2018 |
604 |
308.54 |
| Jun 29 2018 |
1498 |
335.79 |
| Jun 29 2018 |
1380 |
319.67 |
| Jun 22 2018 |
629 |
308.54 |
| Jun 22 2018 |
1587 |
335.79 |
| Jun 22 2018 |
1451 |
319.67 |
| Jun 15 2018 |
638 |
308.54 |
| Jun 15 2018 |
1538 |
332.5 |
| Jun 15 2018 |
1585 |
322.91 |
| Jun 08 2018 |
642 |
308.54 |
| Jun 08 2018 |
1907 |
340.58 |
| Jun 08 2018 |
1628 |
322.91 |
| Jun 01 2018 |
851 |
308.54 |
| Jun 01 2018 |
1843 |
338.93 |
| Jun 01 2018 |
1574 |
317.01 |
| May 25 2018 |
862 |
308.54 |
| May 25 2018 |
1915 |
338.93 |
| May 25 2018 |
1632 |
317.01 |
| May 18 2018 |
1474 |
331.01 |
| May 18 2018 |
1929 |
338.93 |
| May 18 2018 |
1623 |
317.01 |
| May 11 2018 |
1474 |
331.01 |
| May 11 2018 |
1924 |
338.93 |
| May 11 2018 |
1684 |
317.01 |
| May 04 2018 |
1524 |
331.01 |
| May 04 2018 |
2019 |
338.93 |
| May 04 2018 |
1741 |
317.01 |
| Apr 27 2018 |
1449 |
328.65 |
| Apr 27 2018 |
2036 |
338.93 |
| Apr 27 2018 |
1683 |
315.59 |
| Apr 20 2018 |
2244 |
347.3 |
| Apr 20 2018 |
1805 |
332.82 |
| Apr 20 2018 |
2071 |
324.17 |
| Apr 13 2018 |
2248 |
347.3 |
| Apr 13 2018 |
1798 |
332.82 |
| Apr 13 2018 |
2076 |
324.17 |
| Apr 06 2018 |
2260 |
346.94 |
| Apr 06 2018 |
1813 |
332.82 |
| Apr 06 2018 |
2095 |
324.17 |
| Mar 30 2018 |
2343 |
346.94 |
| Mar 30 2018 |
2212 |
341.48 |
| Mar 30 2018 |
2398 |
329.11 |
| Mar 23 2018 |
2400 |
346.94 |
| Mar 23 2018 |
2209 |
341.48 |
| Mar 23 2018 |
2436 |
329.11 |
| Mar 16 2018 |
2405 |
346.94 |
| Mar 16 2018 |
2219 |
341.48 |
| Mar 16 2018 |
2471 |
329.11 |
| Mar 09 2018 |
2418 |
346.94 |
| Mar 09 2018 |
2213 |
341.48 |
| Mar 09 2018 |
2498 |
329.11 |
| Mar 02 2018 |
2466 |
346.94 |
| Mar 02 2018 |
2223 |
341.48 |
| Mar 02 2018 |
2645 |
329.11 |
| Feb 23 2018 |
2493 |
346.94 |
| Feb 23 2018 |
2239 |
341.48 |
| Feb 23 2018 |
2665 |
329.11 |
| Feb 16 2018 |
2534 |
346.94 |
| Feb 16 2018 |
2250 |
341.48 |
| Feb 16 2018 |
2679 |
329.11 |
| Feb 09 2018 |
2525 |
346.94 |
| Feb 09 2018 |
2258 |
341.48 |
| Feb 09 2018 |
2680 |
329.11 |
| Feb 02 2018 |
2534 |
346.94 |
| Feb 02 2018 |
2257 |
341.48 |
| Feb 02 2018 |
2690 |
329.11 |
| Jan 26 2018 |
2543 |
346.94 |
| Jan 26 2018 |
2258 |
341.48 |
| Jan 26 2018 |
2695 |
329.11 |
| Jan 19 2018 |
2543 |
346.94 |
| Jan 19 2018 |
2258 |
341.48 |
| Jan 19 2018 |
2695 |
329.11 |
| Jan 12 2018 |
2547 |
346.94 |
| Jan 12 2018 |
2272 |
341.48 |
| Jan 12 2018 |
2705 |
329.11 |
| Jan 05 2018 |
2547 |
346.94 |
| Jan 05 2018 |
2274 |
341.48 |
| Jan 05 2018 |
2703 |
329.11 |
| Dec 29 2017 |
2547 |
346.94 |
| Dec 29 2017 |
2274 |
341.48 |
| Dec 29 2017 |
2703 |
329.11 |
| Dec 22 2017 |
2547 |
346.94 |
| Dec 22 2017 |
2274 |
341.48 |
| Dec 22 2017 |
2703 |
329.11 |
| Dec 15 2017 |
2547 |
346.94 |
| Dec 15 2017 |
2276 |
341.48 |
| Dec 15 2017 |
2704 |
329.11 |
| Dec 08 2017 |
2547 |
346.94 |
| Dec 08 2017 |
2276 |
341.48 |
| Dec 08 2017 |
2704 |
329.11 |
| Dec 01 2017 |
2547 |
346.94 |
| Dec 01 2017 |
2276 |
341.48 |
| Dec 01 2017 |
2704 |
329.11 |
| Nov 24 2017 |
2547 |
346.94 |
| Nov 24 2017 |
2276 |
341.48 |
| Nov 24 2017 |
2704 |
329.11 |
| Nov 17 2017 |
2547 |
346.94 |
| Nov 17 2017 |
2276 |
341.48 |
| Nov 17 2017 |
2704 |
329.11 |
| Nov 10 2017 |
2553 |
346.94 |
| Nov 10 2017 |
2276 |
341.48 |
| Nov 10 2017 |
2706 |
329.11 |
| Nov 03 2017 |
2553 |
346.94 |
| Nov 03 2017 |
2276 |
341.48 |
| Nov 03 2017 |
2706 |
329.11 |
| Oct 27 2017 |
2580 |
346.94 |
| Oct 27 2017 |
2276 |
341.48 |
| Oct 27 2017 |
2718 |
329.11 |
| Oct 20 2017 |
2563 |
346.94 |
| Oct 20 2017 |
2280 |
341.48 |
| Oct 20 2017 |
2714 |
329.11 |
| Oct 13 2017 |
2579 |
346.94 |
| Oct 13 2017 |
2280 |
341.48 |
| Oct 13 2017 |
2720 |
329.11 |
| Oct 06 2017 |
2576 |
346.94 |
| Oct 06 2017 |
2279 |
341.48 |
| Oct 06 2017 |
2718 |
329.11 |
| Sep 29 2017 |
2575 |
346.94 |
| Sep 29 2017 |
2280 |
341.48 |
| Sep 29 2017 |
2706 |
329.11 |
| Sep 22 2017 |
2608 |
346.94 |
| Sep 22 2017 |
2279 |
341.48 |
| Sep 22 2017 |
2730 |
329.11 |
| Sep 15 2017 |
2617 |
346.94 |
| Sep 15 2017 |
2308 |
341.48 |
| Sep 15 2017 |
2758 |
329.11 |
| Sep 08 2017 |
2602 |
346.94 |
| Sep 08 2017 |
2338 |
341.48 |
| Sep 08 2017 |
2795 |
329.11 |
| Sep 01 2017 |
2587 |
346.94 |
| Sep 01 2017 |
2361 |
341.48 |
| Sep 01 2017 |
2742 |
329.11 |
| Aug 25 2017 |
2938 |
346.94 |
| Aug 25 2017 |
2369 |
341.48 |
| Aug 25 2017 |
3063 |
329.11 |
| Aug 18 2017 |
2954 |
346.94 |
| Aug 18 2017 |
2396 |
341.48 |
| Aug 18 2017 |
3099 |
329.11 |
| Aug 11 2017 |
2991 |
346.94 |
| Aug 11 2017 |
2743 |
348.32 |
| Aug 11 2017 |
3712 |
338.66 |
| Aug 04 2017 |
3011 |
346.94 |
| Aug 04 2017 |
2796 |
348.32 |
| Aug 04 2017 |
3758 |
338.66 |
| Jul 28 2017 |
3025 |
346.94 |
| Jul 28 2017 |
2809 |
348.32 |
| Jul 28 2017 |
3789 |
338.66 |
| Jul 21 2017 |
3095 |
346.94 |
| Jul 21 2017 |
2877 |
348.32 |
| Jul 21 2017 |
3879 |
338.66 |
| Jul 14 2017 |
3124 |
346.94 |
| Jul 14 2017 |
2914 |
348.32 |
| Jul 14 2017 |
3896 |
338.66 |
| Jul 07 2017 |
3148 |
346.94 |
| Jul 07 2017 |
2703 |
343.81 |
| Jul 07 2017 |
3972 |
339.26 |
| Jun 30 2017 |
3168 |
346.94 |
| Jun 30 2017 |
2714 |
343.81 |
| Jun 30 2017 |
3990 |
339.26 |
| Jun 23 2017 |
1990 |
337.4 |
| Jun 23 2017 |
4128 |
360.59 |
| Jun 23 2017 |
3458 |
343.81 |
| Jun 23 2017 |
4000 |
339.26 |
| Jun 16 2017 |
1993 |
337.4 |
| Jun 16 2017 |
3776 |
355.47 |
| Jun 16 2017 |
3574 |
343.81 |
| Jun 16 2017 |
4031 |
339.26 |
| Jun 09 2017 |
2020 |
337.4 |
| Jun 09 2017 |
3635 |
355.47 |
| Jun 09 2017 |
3061 |
334.25 |
| Jun 09 2017 |
4786 |
350.17 |
| Jun 02 2017 |
2019 |
337.4 |
| Jun 02 2017 |
3809 |
355.47 |
| Jun 02 2017 |
3078 |
334.25 |
| Jun 02 2017 |
4931 |
350.17 |
| May 26 2017 |
2022 |
337.4 |
| May 26 2017 |
3826 |
355.47 |
| May 26 2017 |
3116 |
334.25 |
| May 26 2017 |
4953 |
350.17 |
| May 19 2017 |
2076 |
337.4 |
| May 19 2017 |
3913 |
355.47 |
| May 19 2017 |
3122 |
334.25 |
| May 19 2017 |
4984 |
350.17 |
| May 12 2017 |
2108 |
337.4 |
| May 12 2017 |
3957 |
355.47 |
| May 12 2017 |
3169 |
334.25 |
| May 12 2017 |
5032 |
350.17 |
| May 05 2017 |
2228 |
337.4 |
| May 05 2017 |
3970 |
355.47 |
| May 05 2017 |
3235 |
334.25 |
| May 05 2017 |
5088 |
350.17 |
| Apr 28 2017 |
2228 |
337.4 |
| Apr 28 2017 |
5386 |
373.89 |
| Apr 28 2017 |
7488 |
373.89 |
| Apr 21 2017 |
2257 |
337.4 |
| Apr 21 2017 |
5475 |
373.89 |
| Apr 21 2017 |
7566 |
373.89 |
| Apr 14 2017 |
2355 |
337.4 |
| Apr 14 2017 |
8312 |
401.55 |
| Apr 14 2017 |
11029 |
401.55 |
| Apr 07 2017 |
2332 |
337.4 |
| Apr 07 2017 |
5717 |
376.19 |
| Apr 07 2017 |
7716 |
376.19 |
| Mar 31 2017 |
2401 |
337.4 |
| Mar 31 2017 |
5790 |
376.19 |
| Mar 31 2017 |
7883 |
376.19 |
| Mar 24 2017 |
2347 |
337.4 |
| Mar 24 2017 |
5691 |
376.19 |
| Mar 24 2017 |
7793 |
376.19 |
| Mar 17 2017 |
2366 |
337.4 |
| Mar 17 2017 |
5775 |
376.19 |
| Mar 17 2017 |
7841 |
376.19 |
| Mar 10 2017 |
2363 |
337.4 |
| Mar 10 2017 |
5795 |
376.19 |
| Mar 10 2017 |
7885 |
376.19 |
| Mar 03 2017 |
2362 |
337.4 |
| Mar 03 2017 |
5797 |
376.19 |
| Mar 03 2017 |
7897 |
376.19 |
| Feb 24 2017 |
2397 |
337.4 |
| Feb 24 2017 |
5853 |
376.19 |
| Feb 24 2017 |
7945 |
376.19 |
| Feb 17 2017 |
2345 |
337.4 |
| Feb 17 2017 |
5887 |
376.19 |
| Feb 17 2017 |
8004 |
376.19 |
| Feb 10 2017 |
2381 |
337.4 |
| Feb 10 2017 |
5957 |
376.19 |
| Feb 10 2017 |
8044 |
376.19 |
| Feb 03 2017 |
2382 |
337.4 |
| Feb 03 2017 |
5968 |
376.19 |
| Feb 03 2017 |
8059 |
376.19 |
| Jan 27 2017 |
2381 |
337.4 |
| Jan 27 2017 |
5944 |
376.19 |
| Jan 27 2017 |
8058 |
376.19 |
| Jan 20 2017 |
2376 |
337.4 |
| Jan 20 2017 |
5950 |
376.19 |
| Jan 20 2017 |
8060 |
376.19 |
| Jan 13 2017 |
2376 |
337.4 |
| Jan 13 2017 |
5956 |
376.19 |
| Jan 13 2017 |
8067 |
376.19 |
| Jan 06 2017 |
2376 |
337.4 |
| Jan 06 2017 |
5956 |
376.19 |
| Jan 06 2017 |
8050 |
376.19 |
| Dec 30 2016 |
2380 |
337.4 |
| Dec 30 2016 |
5956 |
376.19 |
| Dec 30 2016 |
8052 |
376.19 |
| Dec 23 2016 |
2380 |
337.4 |
| Dec 23 2016 |
5956 |
376.19 |
| Dec 23 2016 |
8052 |
376.19 |
| Dec 16 2016 |
2380 |
337.4 |
| Dec 16 2016 |
5956 |
376.19 |
| Dec 16 2016 |
8049 |
376.19 |
| Dec 09 2016 |
2380 |
337.4 |
| Dec 09 2016 |
5954 |
376.19 |
| Dec 09 2016 |
8050 |
376.19 |
| Dec 02 2016 |
2380 |
337.4 |
| Dec 02 2016 |
5954 |
376.19 |
| Dec 02 2016 |
8050 |
376.19 |
| Nov 25 2016 |
2376 |
337.4 |
| Nov 25 2016 |
5954 |
376.19 |
| Nov 25 2016 |
8047 |
376.19 |
| Nov 18 2016 |
2376 |
337.4 |
| Nov 18 2016 |
5954 |
376.19 |
| Nov 18 2016 |
8047 |
376.19 |
| Nov 11 2016 |
2376 |
337.4 |
| Nov 11 2016 |
5949 |
376.19 |
| Nov 11 2016 |
8043 |
376.19 |
| Nov 04 2016 |
2376 |
337.4 |
| Nov 04 2016 |
5949 |
376.19 |
| Nov 04 2016 |
8043 |
376.19 |
| Oct 28 2016 |
2372 |
337.4 |
| Oct 28 2016 |
5966 |
376.19 |
| Oct 28 2016 |
8060 |
376.19 |
| Oct 21 2016 |
2372 |
337.4 |
| Oct 21 2016 |
5974 |
376.19 |
| Oct 21 2016 |
8059 |
376.19 |
| Oct 14 2016 |
2378 |
337.4 |
| Oct 14 2016 |
5972 |
376.19 |
| Oct 14 2016 |
8097 |
376.19 |
| Oct 07 2016 |
2378 |
337.4 |
| Oct 07 2016 |
5966 |
376.19 |
| Oct 07 2016 |
8096 |
376.19 |
| Sep 30 2016 |
2407 |
337.4 |
| Sep 30 2016 |
5971 |
376.19 |
| Sep 30 2016 |
8101 |
376.19 |
| Sep 23 2016 |
2403 |
337.4 |
| Sep 23 2016 |
5922 |
376.19 |
| Sep 23 2016 |
8067 |
376.19 |
| Sep 16 2016 |
2401 |
337.4 |
| Sep 16 2016 |
5897 |
376.19 |
| Sep 16 2016 |
8071 |
376.19 |
| Sep 09 2016 |
2490 |
337.4 |
| Sep 09 2016 |
5975 |
376.19 |
| Sep 09 2016 |
8106 |
376.19 |
| Sep 02 2016 |
2536 |
337.4 |
| Sep 02 2016 |
6006 |
376.19 |
| Sep 02 2016 |
8201 |
376.19 |
| Aug 26 2016 |
2482 |
337.4 |
| Aug 26 2016 |
5705 |
376.19 |
| Aug 26 2016 |
7907 |
376.19 |
| Aug 19 2016 |
2530 |
337.4 |
| Aug 19 2016 |
5722 |
376.19 |
| Aug 19 2016 |
7928 |
376.19 |
| Aug 12 2016 |
2901 |
337.4 |
| Aug 12 2016 |
5713 |
376.19 |
| Aug 12 2016 |
7419 |
363.26 |
| Aug 05 2016 |
2912 |
337.4 |
| Aug 05 2016 |
5757 |
376.19 |
| Aug 05 2016 |
7531 |
363.26 |
| Jul 29 2016 |
2909 |
337.4 |
| Jul 29 2016 |
5652 |
376.19 |
| Jul 29 2016 |
7591 |
363.26 |
| Jul 22 2016 |
3005 |
337.4 |
| Jul 22 2016 |
5765 |
376.19 |
| Jul 22 2016 |
7691 |
363.26 |
| Jun 22 2016 |
3903 |
350.82 |
| Jun 22 2016 |
7089 |
350.82 |
| Jun 15 2016 |
3998 |
350.82 |
| Jun 15 2016 |
7208 |
350.82 |
| Jun 08 2016 |
3990 |
350.82 |
| Jun 08 2016 |
7237 |
350.82 |
| Jun 01 2016 |
4077 |
350.82 |
| Jun 01 2016 |
7491 |
350.82 |
| May 25 2016 |
4111 |
350.82 |
| May 25 2016 |
4932 |
346.15 |
| May 25 2016 |
7281 |
348.49 |
| May 18 2016 |
4150 |
350.82 |
| May 18 2016 |
4971 |
346.15 |
| May 18 2016 |
7293 |
348.49 |
| May 11 2016 |
4009 |
348.78 |
| May 11 2016 |
4977 |
346.15 |
| May 11 2016 |
7225 |
347.91 |
| May 04 2016 |
4004 |
348.78 |
| May 04 2016 |
4911 |
346.15 |
| May 04 2016 |
7208 |
347.91 |
| Apr 27 2016 |
5720 |
369.49 |
| Apr 27 2016 |
5048 |
346.15 |
| Apr 27 2016 |
9140 |
363.66 |
| Apr 20 2016 |
5767 |
369.49 |
| Apr 20 2016 |
5113 |
346.15 |
| Apr 20 2016 |
9249 |
363.66 |
| Apr 13 2016 |
6807 |
378.83 |
| Apr 13 2016 |
5058 |
346.15 |
| Apr 13 2016 |
9703 |
367.94 |
| Apr 06 2016 |
6963 |
378.83 |
| Apr 06 2016 |
5088 |
346.15 |
| Apr 06 2016 |
9766 |
367.94 |
| Mar 30 2016 |
6882 |
378.83 |
| Mar 30 2016 |
5021 |
346.15 |
| Mar 30 2016 |
9695 |
367.94 |
| Mar 23 2016 |
7043 |
378.83 |
| Mar 23 2016 |
5053 |
346.15 |
| Mar 23 2016 |
9850 |
367.94 |
| Mar 16 2016 |
7114 |
378.83 |
| Mar 16 2016 |
4967 |
346.15 |
| Mar 16 2016 |
9779 |
367.94 |
| Mar 09 2016 |
7102 |
378.83 |
| Mar 09 2016 |
4962 |
346.15 |
| Mar 09 2016 |
9805 |
367.94 |
| Mar 02 2016 |
7058 |
378.83 |
| Mar 02 2016 |
4972 |
346.15 |
| Mar 02 2016 |
9756 |
367.94 |
| Feb 24 2016 |
7085 |
378.83 |
| Feb 24 2016 |
4965 |
346.15 |
| Feb 24 2016 |
9740 |
367.94 |
| Feb 17 2016 |
7181 |
378.83 |
| Feb 17 2016 |
4986 |
346.15 |
| Feb 17 2016 |
9836 |
367.94 |
| Feb 10 2016 |
7190 |
378.83 |
| Feb 10 2016 |
5018 |
346.15 |
| Feb 10 2016 |
9869 |
367.94 |
| Feb 03 2016 |
7231 |
378.83 |
| Feb 03 2016 |
5025 |
346.15 |
| Feb 03 2016 |
9891 |
367.94 |
| Jan 27 2016 |
7248 |
378.83 |
| Jan 27 2016 |
5040 |
346.15 |
| Jan 27 2016 |
9923 |
367.94 |
| Jan 20 2016 |
7243 |
378.83 |
| Jan 20 2016 |
5062 |
346.15 |
| Jan 20 2016 |
9938 |
367.94 |
| Jan 13 2016 |
7246 |
378.83 |
| Jan 13 2016 |
5075 |
346.15 |
| Jan 13 2016 |
9942 |
367.94 |
| Jan 06 2016 |
7246 |
378.83 |
| Jan 06 2016 |
5076 |
346.15 |
| Jan 06 2016 |
9946 |
367.94 |
| Dec 30 2015 |
7246 |
378.83 |
| Dec 30 2015 |
5077 |
346.15 |
| Dec 30 2015 |
9946 |
367.94 |
| Dec 23 2015 |
7246 |
378.83 |
| Dec 23 2015 |
5077 |
346.15 |
| Dec 23 2015 |
9946 |
367.94 |
| Dec 16 2015 |
7246 |
378.83 |
| Dec 16 2015 |
5077 |
346.15 |
| Dec 16 2015 |
9946 |
367.94 |
| Dec 09 2015 |
7246 |
378.83 |
| Dec 09 2015 |
5079 |
346.15 |
| Dec 09 2015 |
9949 |
367.94 |
| Dec 02 2015 |
7247 |
378.83 |
| Dec 02 2015 |
5080 |
346.15 |
| Dec 02 2015 |
9950 |
367.94 |
| Nov 25 2015 |
7247 |
378.83 |
| Nov 25 2015 |
5080 |
346.15 |
| Nov 25 2015 |
9950 |
367.94 |
| Nov 18 2015 |
7247 |
378.83 |
| Nov 18 2015 |
5080 |
346.15 |
| Nov 18 2015 |
9950 |
367.94 |
| Nov 11 2015 |
7240 |
378.83 |
| Nov 11 2015 |
5080 |
346.15 |
| Nov 11 2015 |
9952 |
367.94 |
| Nov 04 2015 |
7240 |
378.83 |
| Nov 04 2015 |
5080 |
346.15 |
| Nov 04 2015 |
9952 |
367.94 |
| Oct 28 2015 |
7241 |
378.83 |
| Oct 28 2015 |
5072 |
346.15 |
| Oct 28 2015 |
9936 |
367.94 |
| Oct 21 2015 |
7223 |
378.83 |
| Oct 21 2015 |
5079 |
346.15 |
| Oct 21 2015 |
9941 |
367.94 |
| Oct 14 2015 |
7229 |
378.83 |
| Oct 14 2015 |
5080 |
346.15 |
| Oct 14 2015 |
9944 |
367.94 |
| Oct 07 2015 |
7235 |
378.83 |
| Oct 07 2015 |
5079 |
346.15 |
| Oct 07 2015 |
9945 |
367.94 |
| Sep 30 2015 |
7239 |
378.83 |
| Sep 30 2015 |
5081 |
346.15 |
| Sep 30 2015 |
9959 |
367.94 |
| Sep 23 2015 |
7289 |
378.83 |
| Sep 23 2015 |
5092 |
346.15 |
| Sep 23 2015 |
9995 |
367.94 |
| Sep 16 2015 |
7233 |
378.83 |
| Sep 16 2015 |
5106 |
346.15 |
| Sep 16 2015 |
9975 |
367.94 |
| Sep 09 2015 |
7211 |
378.83 |
| Sep 09 2015 |
5123 |
346.15 |
| Sep 09 2015 |
9993 |
367.94 |
| Sep 02 2015 |
7272 |
378.83 |
| Sep 02 2015 |
5086 |
346.15 |
| Sep 02 2015 |
9951 |
367.94 |
| Aug 26 2015 |
7379 |
378.83 |
| Aug 26 2015 |
5197 |
346.15 |
| Aug 26 2015 |
10081 |
367.94 |
| Aug 19 2015 |
7563 |
378.83 |
| Aug 19 2015 |
5213 |
346.15 |
| Aug 19 2015 |
10265 |
367.94 |
| Aug 12 2015 |
7562 |
378.83 |
| Aug 12 2015 |
2070 |
293.62 |
| Aug 12 2015 |
6777 |
336.22 |
| Aug 05 2015 |
7646 |
378.83 |
| Aug 05 2015 |
2087 |
293.62 |
| Aug 05 2015 |
6812 |
336.22 |
| Jul 29 2015 |
7681 |
378.83 |
| Jul 29 2015 |
3349 |
318.24 |
| Jul 29 2015 |
7534 |
342.48 |
| Jul 22 2015 |
7677 |
378.83 |
| Jul 22 2015 |
3332 |
318.24 |
| Jul 22 2015 |
7527 |
342.48 |
| Jul 15 2015 |
7886 |
378.83 |
| Jul 15 2015 |
3402 |
318.24 |
| Jul 15 2015 |
7646 |
342.48 |
| Jul 08 2015 |
7925 |
378.83 |
| Jul 08 2015 |
3436 |
318.24 |
| Jul 08 2015 |
7768 |
342.48 |
| Jul 01 2015 |
7967 |
378.83 |
| Jul 01 2015 |
3497 |
318.24 |
| Jul 01 2015 |
7821 |
342.48 |
| Jun 24 2015 |
7976 |
378.83 |
| Jun 24 2015 |
3539 |
318.24 |
| Jun 24 2015 |
7902 |
342.48 |
| Jun 17 2015 |
7960 |
378.83 |
| Jun 17 2015 |
2706 |
302.16 |
| Jun 17 2015 |
4996 |
311.08 |
| Jun 10 2015 |
7986 |
378.83 |
| Jun 10 2015 |
2728 |
302.16 |
| Jun 10 2015 |
4959 |
311.08 |
| Jun 03 2015 |
8124 |
378.83 |
| Jun 03 2015 |
1663 |
278.49 |
| Jun 03 2015 |
3561 |
292.14 |
| May 27 2015 |
11466 |
410.91 |
| May 27 2015 |
1670 |
278.49 |
| May 27 2015 |
4494 |
304.98 |
| May 20 2015 |
11537 |
410.91 |
| May 20 2015 |
1711 |
278.49 |
| May 20 2015 |
4547 |
304.98 |
| May 13 2015 |
11669 |
410.91 |
| May 13 2015 |
1728 |
278.49 |
| May 13 2015 |
4560 |
304.98 |
| May 06 2015 |
1617 |
278.49 |
| May 06 2015 |
2595 |
278.49 |
| Apr 29 2015 |
3705 |
324.31 |
| Apr 29 2015 |
1671 |
278.49 |
| Apr 29 2015 |
3271 |
287.66 |
| Apr 22 2015 |
3737 |
324.31 |
| Apr 22 2015 |
1683 |
278.49 |
| Apr 22 2015 |
3273 |
287.66 |
| Apr 15 2015 |
3759 |
324.31 |
| Apr 15 2015 |
1692 |
278.49 |
| Apr 15 2015 |
3349 |
287.66 |
| Apr 08 2015 |
3762 |
324.31 |
| Apr 08 2015 |
1739 |
278.49 |
| Apr 08 2015 |
3391 |
287.66 |
| Apr 01 2015 |
3815 |
324.31 |
| Apr 01 2015 |
1381 |
268.49 |
| Apr 01 2015 |
1807 |
259.85 |
| Mar 25 2015 |
3517 |
321.88 |
| Mar 25 2015 |
1342 |
268.49 |
| Mar 25 2015 |
1733 |
258.88 |
| Mar 18 2015 |
3453 |
321.88 |
| Mar 18 2015 |
1360 |
268.49 |
| Mar 18 2015 |
1724 |
258.88 |
| Mar 11 2015 |
3528 |
321.88 |
| Mar 11 2015 |
1374 |
268.49 |
| Mar 11 2015 |
1866 |
258.88 |
| Mar 04 2015 |
3599 |
321.88 |
| Mar 04 2015 |
1405 |
268.49 |
| Mar 04 2015 |
1887 |
258.88 |
| Feb 25 2015 |
3618 |
321.88 |
| Feb 25 2015 |
1416 |
268.49 |
| Feb 25 2015 |
1924 |
258.88 |
| Feb 18 2015 |
3716 |
321.88 |
| Feb 18 2015 |
1440 |
268.49 |
| Feb 18 2015 |
1963 |
258.88 |
| Feb 11 2015 |
3736 |
321.88 |
| Feb 11 2015 |
1451 |
268.49 |
| Feb 11 2015 |
1966 |
258.88 |
| Feb 04 2015 |
3759 |
321.88 |
| Feb 04 2015 |
1456 |
268.49 |
| Feb 04 2015 |
1969 |
258.88 |
| Jan 28 2015 |
3760 |
321.88 |
| Jan 28 2015 |
1463 |
268.49 |
| Jan 28 2015 |
1970 |
258.88 |
| Jan 21 2015 |
3772 |
321.88 |
| Jan 21 2015 |
1468 |
268.49 |
| Jan 21 2015 |
1979 |
258.88 |
| Jan 14 2015 |
3777 |
321.88 |
| Jan 14 2015 |
1472 |
268.49 |
| Jan 14 2015 |
1985 |
258.88 |
| Jan 07 2015 |
3777 |
321.88 |
| Jan 07 2015 |
1475 |
268.49 |
| Jan 07 2015 |
1984 |
258.88 |
| Dec 31 2014 |
3777 |
321.88 |
| Dec 31 2014 |
1475 |
268.49 |
| Dec 31 2014 |
1986 |
258.88 |
| Dec 24 2014 |
3777 |
321.88 |
| Dec 24 2014 |
1475 |
268.49 |
| Dec 24 2014 |
1986 |
258.88 |
| Dec 17 2014 |
3777 |
321.88 |
| Dec 17 2014 |
1476 |
268.49 |
| Dec 17 2014 |
1986 |
258.88 |
| Dec 10 2014 |
3777 |
321.88 |
| Dec 10 2014 |
1476 |
268.49 |
| Dec 10 2014 |
1986 |
258.88 |
| Dec 03 2014 |
3777 |
321.88 |
| Dec 03 2014 |
1476 |
268.49 |
| Dec 03 2014 |
1986 |
258.88 |
| Nov 26 2014 |
3777 |
321.88 |
| Nov 26 2014 |
1476 |
268.49 |
| Nov 26 2014 |
1986 |
258.88 |
| Nov 19 2014 |
3777 |
321.88 |
| Nov 19 2014 |
1476 |
268.49 |
| Nov 19 2014 |
1986 |
258.88 |
| Nov 12 2014 |
3777 |
321.88 |
| Nov 12 2014 |
1476 |
268.49 |
| Nov 12 2014 |
1986 |
258.88 |
| Nov 05 2014 |
3777 |
321.88 |
| Nov 05 2014 |
1476 |
268.49 |
| Nov 05 2014 |
1986 |
258.88 |
| Oct 29 2014 |
3777 |
321.88 |
| Oct 29 2014 |
1476 |
268.49 |
| Oct 29 2014 |
1987 |
258.88 |
| Oct 22 2014 |
3777 |
321.88 |
| Oct 22 2014 |
1473 |
268.49 |
| Oct 22 2014 |
1995 |
258.88 |
| Oct 15 2014 |
3773 |
321.88 |
| Oct 15 2014 |
1473 |
268.49 |
| Oct 15 2014 |
1996 |
258.88 |
| Oct 08 2014 |
3784 |
321.88 |
| Oct 08 2014 |
1470 |
268.49 |
| Oct 08 2014 |
1993 |
258.88 |
| Oct 01 2014 |
3785 |
321.88 |
| Oct 01 2014 |
1473 |
268.49 |
| Oct 01 2014 |
1990 |
258.88 |
| Sep 24 2014 |
3790 |
321.88 |
| Sep 24 2014 |
1772 |
275.34 |
| Sep 24 2014 |
2949 |
275.53 |
| Sep 17 2014 |
3773 |
321.88 |
| Sep 17 2014 |
1803 |
275.34 |
| Sep 17 2014 |
2986 |
275.53 |
| Sep 10 2014 |
3781 |
321.88 |
| Sep 10 2014 |
1795 |
275.34 |
| Sep 10 2014 |
2986 |
275.53 |
| Sep 03 2014 |
3785 |
321.88 |
| Sep 03 2014 |
1793 |
275.34 |
| Sep 03 2014 |
3018 |
275.53 |
| Aug 27 2014 |
3743 |
321.88 |
| Aug 27 2014 |
1827 |
275.34 |
| Aug 27 2014 |
3027 |
275.53 |
| Aug 20 2014 |
3758 |
321.88 |
| Aug 20 2014 |
753 |
244.63 |
| Aug 20 2014 |
3035 |
275.53 |
| Aug 13 2014 |
3767 |
321.88 |
| Aug 13 2014 |
764 |
244.63 |
| Aug 13 2014 |
3059 |
275.53 |
| Aug 06 2014 |
3825 |
321.88 |
| Aug 06 2014 |
693 |
241.2 |
| Aug 06 2014 |
3433 |
281.54 |
| Jul 30 2014 |
3838 |
321.88 |
| Jul 30 2014 |
704 |
241.2 |
| Jul 30 2014 |
3482 |
281.54 |
| Jul 23 2014 |
3862 |
321.88 |
| Jul 23 2014 |
456 |
228.47 |
| Jul 23 2014 |
4111 |
290.75 |
| Jul 16 2014 |
3893 |
321.88 |
| Jul 16 2014 |
435 |
228.47 |
| Jul 16 2014 |
4067 |
290.75 |
| Jul 09 2014 |
3913 |
321.88 |
| Jul 09 2014 |
458 |
228.47 |
| Jul 09 2014 |
4073 |
290.75 |
| Jul 02 2014 |
3970 |
321.88 |
| Jul 02 2014 |
463 |
228.47 |
| Jul 02 2014 |
4147 |
290.75 |
| Jun 25 2014 |
4016 |
321.88 |
| Jun 25 2014 |
484 |
228.47 |
| Jun 25 2014 |
4109 |
290.75 |
| Jun 18 2014 |
4041 |
321.88 |
| Jun 18 2014 |
489 |
228.47 |
| Jun 18 2014 |
4151 |
290.75 |
| Jun 11 2014 |
4080 |
321.88 |
| Jun 11 2014 |
515 |
228.47 |
| Jun 11 2014 |
4164 |
290.75 |
| Jun 04 2014 |
4131 |
321.88 |
| Jun 04 2014 |
556 |
228.47 |
| Jun 04 2014 |
4239 |
290.75 |
| May 28 2014 |
4142 |
321.88 |
| May 28 2014 |
212 |
204.24 |
| May 28 2014 |
2501 |
263.06 |
| May 21 2014 |
4176 |
321.88 |
| May 21 2014 |
223 |
204.24 |
| May 21 2014 |
2532 |
263.06 |
| May 14 2014 |
4225 |
321.88 |
| May 14 2014 |
229 |
204.24 |
| May 14 2014 |
2562 |
263.06 |
| May 07 2014 |
3997 |
319.46 |
| May 07 2014 |
249 |
206.02 |
| May 07 2014 |
1202 |
234.38 |
| Apr 30 2014 |
3489 |
306.89 |
| Apr 30 2014 |
298 |
206.02 |
| Apr 30 2014 |
1804 |
246.37 |
| Apr 23 2014 |
2735 |
290.6 |
| Apr 23 2014 |
312 |
206.02 |
| Apr 23 2014 |
1309 |
234.08 |
| Apr 16 2014 |
2234 |
279.55 |
| Apr 16 2014 |
321 |
206.02 |
| Apr 16 2014 |
1008 |
224.5 |
| Apr 09 2014 |
2362 |
279.55 |
| Apr 09 2014 |
207 |
194.79 |
| Apr 09 2014 |
1520 |
237.67 |
| Apr 02 2014 |
1827 |
266.25 |
| Apr 02 2014 |
357 |
207.14 |
| Apr 02 2014 |
973 |
225.17 |
| Mar 26 2014 |
1811 |
266.25 |
| Mar 26 2014 |
368 |
207.14 |
| Mar 26 2014 |
1003 |
225.17 |
| Mar 19 2014 |
1811 |
266.25 |
| Mar 19 2014 |
390 |
207.14 |
| Mar 19 2014 |
1017 |
225.17 |
| Mar 12 2014 |
1288 |
248.46 |
| Mar 12 2014 |
392 |
207.14 |
| Mar 12 2014 |
688 |
212.58 |
| Mar 05 2014 |
1291 |
248.46 |
| Mar 05 2014 |
416 |
207.14 |
| Mar 05 2014 |
709 |
212.58 |
| Feb 26 2014 |
1314 |
248.46 |
| Feb 26 2014 |
424 |
207.14 |
| Feb 26 2014 |
721 |
212.58 |
| Feb 19 2014 |
1360 |
248.46 |
| Feb 19 2014 |
434 |
207.14 |
| Feb 19 2014 |
736 |
212.58 |
| Feb 12 2014 |
1372 |
248.46 |
| Feb 12 2014 |
446 |
207.14 |
| Feb 12 2014 |
745 |
212.58 |
| Feb 05 2014 |
1397 |
248.46 |
| Feb 05 2014 |
458 |
207.14 |
| Feb 05 2014 |
758 |
212.58 |
| Jan 29 2014 |
1399 |
248.46 |
| Jan 29 2014 |
467 |
207.14 |
| Jan 29 2014 |
765 |
212.58 |
| Jan 22 2014 |
1398 |
248.46 |
| Jan 22 2014 |
474 |
207.14 |
| Jan 22 2014 |
768 |
212.58 |
| Jan 15 2014 |
1398 |
248.46 |
| Jan 15 2014 |
474 |
207.14 |
| Jan 15 2014 |
767 |
212.58 |
| Jan 08 2014 |
1398 |
248.46 |
| Jan 08 2014 |
475 |
207.14 |
| Jan 08 2014 |
768 |
212.58 |
| Jan 01 2014 |
1398 |
248.46 |
| Jan 01 2014 |
475 |
207.14 |
| Jan 01 2014 |
770 |
212.58 |
| Dec 25 2013 |
1398 |
248.46 |
| Dec 25 2013 |
475 |
207.14 |
| Dec 25 2013 |
770 |
212.58 |
| Dec 18 2013 |
1398 |
248.46 |
| Dec 18 2013 |
475 |
207.14 |
| Dec 18 2013 |
770 |
212.58 |
| Dec 11 2013 |
1398 |
248.46 |
| Dec 11 2013 |
475 |
207.14 |
| Dec 11 2013 |
770 |
212.58 |
| Dec 04 2013 |
1398 |
248.46 |
| Dec 04 2013 |
475 |
207.14 |
| Dec 04 2013 |
770 |
212.58 |
| Nov 27 2013 |
1398 |
248.46 |
| Nov 27 2013 |
475 |
207.14 |
| Nov 27 2013 |
770 |
212.58 |
| Nov 20 2013 |
1398 |
248.46 |
| Nov 20 2013 |
475 |
207.14 |
| Nov 20 2013 |
770 |
212.58 |
| Nov 13 2013 |
1398 |
248.46 |
| Nov 13 2013 |
475 |
207.14 |
| Nov 13 2013 |
770 |
212.58 |
| Nov 06 2013 |
1398 |
248.46 |
| Nov 06 2013 |
475 |
207.14 |
| Nov 06 2013 |
770 |
212.58 |
| Oct 30 2013 |
1398 |
248.46 |
| Oct 30 2013 |
475 |
207.14 |
| Oct 30 2013 |
770 |
212.58 |
| Oct 23 2013 |
1398 |
248.46 |
| Oct 23 2013 |
475 |
207.14 |
| Oct 23 2013 |
770 |
212.58 |
| Oct 16 2013 |
1402 |
248.46 |
| Oct 16 2013 |
476 |
207.14 |
| Oct 16 2013 |
775 |
212.58 |
| Oct 09 2013 |
1402 |
248.46 |
| Oct 09 2013 |
484 |
207.14 |
| Oct 09 2013 |
783 |
212.58 |
| Oct 02 2013 |
1405 |
248.46 |
| Oct 02 2013 |
484 |
207.14 |
| Oct 02 2013 |
788 |
212.58 |
| Sep 25 2013 |
1402 |
248.46 |
| Sep 25 2013 |
490 |
207.14 |
| Sep 25 2013 |
793 |
212.58 |
| Sep 18 2013 |
1399 |
248.46 |
| Sep 18 2013 |
494 |
207.14 |
| Sep 18 2013 |
798 |
212.58 |
| Sep 11 2013 |
1424 |
248.46 |
| Sep 11 2013 |
507 |
207.14 |
| Sep 11 2013 |
818 |
212.58 |
| Sep 04 2013 |
1443 |
248.46 |
| Sep 04 2013 |
505 |
207.14 |
| Sep 04 2013 |
826 |
212.58 |
| Aug 28 2013 |
1463 |
248.46 |
| Aug 28 2013 |
497 |
207.14 |
| Aug 28 2013 |
849 |
212.58 |
| Aug 21 2013 |
1470 |
248.46 |
| Aug 21 2013 |
504 |
207.14 |
| Aug 21 2013 |
859 |
212.58 |
| Aug 14 2013 |
1463 |
248.46 |
| Aug 14 2013 |
506 |
207.14 |
| Aug 14 2013 |
856 |
212.58 |
| Aug 07 2013 |
1466 |
248.46 |
| Aug 07 2013 |
530 |
207.14 |
| Aug 07 2013 |
879 |
212.58 |
| Jul 31 2013 |
1516 |
248.46 |
| Jul 31 2013 |
542 |
207.14 |
| Jul 31 2013 |
892 |
212.58 |
| Jul 24 2013 |
1520 |
248.46 |
| Jul 24 2013 |
550 |
207.14 |
| Jul 24 2013 |
903 |
212.58 |
| Jul 17 2013 |
1526 |
248.46 |
| Jul 17 2013 |
557 |
207.14 |
| Jul 17 2013 |
909 |
212.58 |
| Jul 10 2013 |
1538 |
248.46 |
| Jul 10 2013 |
560 |
207.14 |
| Jul 10 2013 |
923 |
212.58 |
| Jul 03 2013 |
1536 |
248.46 |
| Jul 03 2013 |
577 |
207.14 |
| Jul 03 2013 |
940 |
212.58 |
| Jun 26 2013 |
1555 |
248.46 |
| Jun 26 2013 |
590 |
207.14 |
| Jun 26 2013 |
954 |
212.58 |
| Jun 19 2013 |
1585 |
248.46 |
| Jun 19 2013 |
607 |
207.14 |
| Jun 19 2013 |
981 |
212.58 |
| Jun 12 2013 |
1611 |
248.46 |
| Jun 12 2013 |
625 |
207.14 |
| Jun 12 2013 |
1031 |
212.58 |
| Jun 05 2013 |
1611 |
248.46 |
| Jun 05 2013 |
1041 |
220.7 |
| Jun 05 2013 |
1623 |
228.18 |
| May 29 2013 |
1564 |
248.46 |
| May 29 2013 |
1067 |
220.7 |
| May 29 2013 |
1654 |
228.18 |
| May 22 2013 |
1625 |
248.46 |
| May 22 2013 |
1107 |
220.7 |
| May 22 2013 |
1731 |
228.18 |
| May 15 2013 |
1209 |
233.17 |
| May 15 2013 |
1147 |
220.7 |
| May 15 2013 |
1758 |
228.18 |
| May 08 2013 |
868 |
220.76 |
| May 08 2013 |
1568 |
231.83 |
| May 08 2013 |
1575 |
224.45 |
| May 01 2013 |
952 |
220.76 |
| May 01 2013 |
1620 |
231.83 |
| May 01 2013 |
1655 |
224.45 |
| Apr 24 2013 |
508 |
195.09 |
| Apr 24 2013 |
1647 |
231.83 |
| Apr 24 2013 |
1297 |
213.46 |
| Apr 17 2013 |
540 |
195.09 |
| Apr 17 2013 |
1715 |
231.83 |
| Apr 17 2013 |
1346 |
213.46 |
| Apr 10 2013 |
572 |
195.09 |
| Apr 10 2013 |
844 |
195.09 |
| Apr 03 2013 |
591 |
195.09 |
| Apr 03 2013 |
862 |
195.09 |
| Mar 27 2013 |
607 |
195.09 |
| Mar 27 2013 |
884 |
195.09 |
| Mar 20 2013 |
613 |
195.09 |
| Mar 20 2013 |
913 |
195.09 |
