| Apr 16 2014 |
11890 |
405.69 |
| Apr 16 2014 |
17725 |
405.69 |
| Apr 09 2014 |
11835 |
401.39 |
| Apr 09 2014 |
17423 |
401.39 |
| Apr 02 2014 |
11860 |
401.39 |
| Apr 02 2014 |
17081 |
401.39 |
| Mar 26 2014 |
11635 |
401.39 |
| Mar 26 2014 |
17062 |
401.39 |
| Mar 19 2014 |
11603 |
401.39 |
| Mar 19 2014 |
17068 |
401.39 |
| Mar 12 2014 |
12013 |
405.21 |
| Mar 12 2014 |
17593 |
405.21 |
| Mar 05 2014 |
11828 |
405.21 |
| Mar 05 2014 |
17483 |
405.21 |
| Feb 26 2014 |
11779 |
405.21 |
| Feb 26 2014 |
17498 |
405.21 |
| Feb 19 2014 |
11839 |
405.21 |
| Feb 19 2014 |
17525 |
405.21 |
| Feb 12 2014 |
11839 |
405.21 |
| Feb 12 2014 |
17497 |
405.21 |
| Feb 05 2014 |
11870 |
405.21 |
| Feb 05 2014 |
17568 |
405.21 |
| Jan 29 2014 |
11820 |
405.21 |
| Jan 29 2014 |
17575 |
405.21 |
| Jan 22 2014 |
11769 |
405.21 |
| Jan 22 2014 |
17519 |
405.21 |
| Jan 15 2014 |
11771 |
405.21 |
| Jan 15 2014 |
17554 |
405.21 |
| Jan 08 2014 |
11709 |
405.21 |
| Jan 08 2014 |
17512 |
405.21 |
| Jan 01 2014 |
11709 |
405.21 |
| Jan 01 2014 |
17514 |
405.21 |
| Dec 25 2013 |
11709 |
405.21 |
| Dec 25 2013 |
17520 |
405.21 |
| Dec 18 2013 |
11709 |
405.21 |
| Dec 18 2013 |
17520 |
405.21 |
| Dec 11 2013 |
11710 |
405.21 |
| Dec 11 2013 |
17521 |
405.21 |
| Dec 04 2013 |
11711 |
405.21 |
| Dec 04 2013 |
17522 |
405.21 |
| Nov 27 2013 |
11711 |
405.21 |
| Nov 27 2013 |
17522 |
405.21 |
| Nov 20 2013 |
11711 |
405.21 |
| Nov 20 2013 |
17523 |
405.21 |
| Nov 13 2013 |
11711 |
405.21 |
| Nov 13 2013 |
17523 |
405.21 |
| Nov 06 2013 |
11711 |
405.21 |
| Nov 06 2013 |
17523 |
405.21 |
| Oct 30 2013 |
11711 |
405.21 |
| Oct 30 2013 |
17522 |
405.21 |
| Oct 23 2013 |
11706 |
405.21 |
| Oct 23 2013 |
17519 |
405.21 |
| Oct 16 2013 |
11728 |
405.21 |
| Oct 16 2013 |
17507 |
405.21 |
| Oct 09 2013 |
11604 |
405.21 |
| Oct 09 2013 |
17415 |
405.21 |
| Oct 02 2013 |
11623 |
405.21 |
| Oct 02 2013 |
17447 |
405.21 |
| Sep 25 2013 |
11591 |
405.21 |
| Sep 25 2013 |
17403 |
405.21 |
| Sep 18 2013 |
11499 |
405.21 |
| Sep 18 2013 |
17260 |
405.21 |
| Sep 11 2013 |
11495 |
405.21 |
| Sep 11 2013 |
17145 |
405.21 |
| Sep 04 2013 |
11624 |
405.21 |
| Sep 04 2013 |
17267 |
405.21 |
| Aug 28 2013 |
11606 |
405.21 |
| Aug 28 2013 |
17258 |
405.21 |
| Aug 21 2013 |
11685 |
405.21 |
| Aug 21 2013 |
17343 |
405.21 |
| Aug 14 2013 |
11738 |
405.21 |
| Aug 14 2013 |
17095 |
405.21 |
| Aug 07 2013 |
11758 |
405.21 |
| Aug 07 2013 |
17287 |
405.21 |
| Jul 31 2013 |
11958 |
405.21 |
| Jul 31 2013 |
17490 |
405.21 |
| Jul 24 2013 |
11854 |
405.21 |
| Jul 24 2013 |
17609 |
405.21 |
| Jul 17 2013 |
11885 |
405.21 |
| Jul 17 2013 |
17668 |
405.21 |
| Jul 10 2013 |
11954 |
405.21 |
| Jul 10 2013 |
17849 |
405.21 |
| Jul 03 2013 |
11964 |
405.21 |
| Jul 03 2013 |
17864 |
405.21 |
| Jun 26 2013 |
11943 |
405.21 |
| Jun 26 2013 |
18060 |
405.21 |
| Jun 19 2013 |
12084 |
405.21 |
| Jun 19 2013 |
17997 |
405.21 |
| Jun 12 2013 |
12156 |
405.21 |
| Jun 12 2013 |
18216 |
405.21 |
| Jun 05 2013 |
12097 |
405.21 |
| Jun 05 2013 |
18107 |
405.21 |
| May 29 2013 |
12010 |
405.21 |
| May 29 2013 |
18122 |
405.21 |
| May 22 2013 |
12233 |
405.21 |
| May 22 2013 |
18441 |
405.21 |
| May 15 2013 |
12250 |
405.21 |
| May 15 2013 |
18442 |
405.21 |
| May 08 2013 |
12251 |
405.21 |
| May 08 2013 |
18383 |
405.21 |
| May 01 2013 |
12488 |
405.21 |
| May 01 2013 |
18521 |
405.21 |
| Apr 24 2013 |
12120 |
404.98 |
| Apr 24 2013 |
18371 |
404.98 |
| Apr 17 2013 |
13011 |
412.85 |
| Apr 17 2013 |
19543 |
412.85 |
| Apr 10 2013 |
12947 |
412.85 |
| Apr 10 2013 |
19434 |
412.85 |
| Apr 03 2013 |
12937 |
412.85 |
| Apr 03 2013 |
19395 |
412.85 |
| Mar 27 2013 |
13233 |
412.85 |
| Mar 27 2013 |
19483 |
412.85 |
| Mar 20 2013 |
13192 |
412.85 |
| Mar 20 2013 |
19446 |
412.85 |
