| May 18 2018 |
11867 |
460.09 |
| May 18 2018 |
16260 |
460.09 |
| May 11 2018 |
11912 |
460.09 |
| May 11 2018 |
16395 |
460.09 |
| May 04 2018 |
12143 |
460.09 |
| May 04 2018 |
16559 |
460.09 |
| Apr 27 2018 |
12074 |
460.09 |
| Apr 27 2018 |
16452 |
460.09 |
| Apr 20 2018 |
9312 |
433.91 |
| Apr 20 2018 |
13001 |
433.91 |
| Apr 13 2018 |
9578 |
436.99 |
| Apr 13 2018 |
13394 |
436.99 |
| Apr 06 2018 |
10542 |
444 |
| Apr 06 2018 |
14399 |
444 |
| Mar 30 2018 |
10805 |
444 |
| Mar 30 2018 |
14608 |
444 |
| Mar 23 2018 |
10706 |
441.69 |
| Mar 23 2018 |
14437 |
441.69 |
| Mar 16 2018 |
10593 |
441.69 |
| Mar 16 2018 |
14412 |
441.69 |
| Mar 09 2018 |
10560 |
441.69 |
| Mar 09 2018 |
14356 |
441.69 |
| Mar 02 2018 |
10601 |
441.69 |
| Mar 02 2018 |
14559 |
441.69 |
| Feb 23 2018 |
10710 |
441.69 |
| Feb 23 2018 |
14676 |
441.69 |
| Feb 16 2018 |
10744 |
441.69 |
| Feb 16 2018 |
14682 |
441.69 |
| Feb 09 2018 |
10644 |
441.69 |
| Feb 09 2018 |
14588 |
441.69 |
| Feb 02 2018 |
10611 |
441.69 |
| Feb 02 2018 |
14518 |
441.69 |
| Jan 26 2018 |
10661 |
441.69 |
| Jan 26 2018 |
14548 |
441.69 |
| Jan 19 2018 |
10668 |
441.69 |
| Jan 19 2018 |
14558 |
441.69 |
| Jan 12 2018 |
10687 |
441.69 |
| Jan 12 2018 |
14567 |
441.69 |
| Jan 05 2018 |
10687 |
441.69 |
| Jan 05 2018 |
14586 |
441.69 |
| Dec 29 2017 |
10687 |
441.69 |
| Dec 29 2017 |
14586 |
441.69 |
| Dec 22 2017 |
10687 |
441.69 |
| Dec 22 2017 |
14588 |
441.69 |
| Dec 15 2017 |
10687 |
441.69 |
| Dec 15 2017 |
14587 |
441.69 |
| Dec 08 2017 |
10687 |
441.69 |
| Dec 08 2017 |
14587 |
441.69 |
| Dec 01 2017 |
10687 |
441.69 |
| Dec 01 2017 |
14587 |
441.69 |
| Nov 24 2017 |
10687 |
441.69 |
| Nov 24 2017 |
14587 |
441.69 |
| Nov 17 2017 |
10688 |
441.69 |
| Nov 17 2017 |
14587 |
441.69 |
| Nov 10 2017 |
10702 |
441.69 |
| Nov 10 2017 |
14595 |
441.69 |
| Nov 03 2017 |
10702 |
441.69 |
| Nov 03 2017 |
14596 |
441.69 |
| Oct 27 2017 |
10743 |
441.69 |
| Oct 27 2017 |
14638 |
441.69 |
| Oct 20 2017 |
10675 |
441.69 |
| Oct 20 2017 |
14593 |
441.69 |
| Oct 13 2017 |
10716 |
441.69 |
| Oct 13 2017 |
14616 |
441.69 |
| Oct 06 2017 |
10712 |
441.69 |
| Oct 06 2017 |
14612 |
441.69 |
| Sep 29 2017 |
10710 |
441.69 |
| Sep 29 2017 |
14529 |
441.69 |
| Sep 22 2017 |
10863 |
441.69 |
| Sep 22 2017 |
14658 |
441.69 |
| Sep 15 2017 |
10875 |
441.69 |
| Sep 15 2017 |
14731 |
441.69 |
| Sep 08 2017 |
10824 |
441.69 |
| Sep 08 2017 |
14839 |
441.69 |
| Sep 01 2017 |
8954 |
539.61 |
| Sep 01 2017 |
10624 |
439.7 |
| Sep 01 2017 |
14590 |
439.7 |
| Aug 25 2017 |
8883 |
539.61 |
| Aug 25 2017 |
10984 |
439.7 |
| Aug 25 2017 |
14949 |
439.7 |
| Aug 18 2017 |
9212 |
539.61 |
| Aug 18 2017 |
11015 |
439.7 |
| Aug 18 2017 |
15036 |
439.7 |
| Aug 11 2017 |
9114 |
539.61 |
| Aug 11 2017 |
11075 |
439.7 |
| Aug 11 2017 |
15083 |
439.7 |
| Aug 04 2017 |
9260 |
539.61 |
| Aug 04 2017 |
11151 |
439.7 |
| Aug 04 2017 |
15271 |
439.7 |
| Jul 28 2017 |
9312 |
539.61 |
| Jul 28 2017 |
11241 |
439.7 |
| Jul 28 2017 |
15380 |
439.7 |
| Jul 21 2017 |
8464 |
506.01 |
| Jul 21 2017 |
11319 |
439.7 |
| Jul 21 2017 |
15524 |
439.7 |
| Jul 14 2017 |
8509 |
506.01 |
| Jul 14 2017 |
11376 |
439.7 |
| Jul 14 2017 |
15578 |
439.7 |
| Jul 07 2017 |
8564 |
506.01 |
| Jul 07 2017 |
11403 |
439.7 |
| Jul 07 2017 |
15633 |
439.7 |
| Jun 30 2017 |
8524 |
506.01 |
| Jun 30 2017 |
11446 |
439.7 |
| Jun 30 2017 |
15676 |
439.7 |
| Jun 23 2017 |
8621 |
506.01 |
| Jun 23 2017 |
11591 |
439.7 |
| Jun 23 2017 |
15808 |
439.7 |
| Jun 16 2017 |
8515 |
506.01 |
| Jun 16 2017 |
11729 |
440.69 |
| Jun 16 2017 |
15933 |
440.69 |
| Jun 09 2017 |
8514 |
506.01 |
| Jun 09 2017 |
11610 |
440.69 |
| Jun 09 2017 |
15820 |
440.69 |
| Jun 02 2017 |
8522 |
506.01 |
| Jun 02 2017 |
10988 |
431.87 |
| Jun 02 2017 |
14847 |
431.87 |
| May 26 2017 |
8433 |
506.01 |
| May 26 2017 |
11057 |
431.87 |
| May 26 2017 |
14937 |
431.87 |
| May 19 2017 |
8456 |
497.42 |
| May 19 2017 |
9700 |
417.27 |
| May 19 2017 |
12989 |
417.27 |
| May 12 2017 |
8578 |
497.42 |
| May 12 2017 |
9731 |
417.27 |
| May 12 2017 |
13085 |
417.27 |
| May 05 2017 |
8788 |
497.42 |
| May 05 2017 |
9708 |
416.66 |
| May 05 2017 |
12998 |
416.66 |
| Apr 28 2017 |
8813 |
497.42 |
| Apr 28 2017 |
10432 |
423.74 |
| Apr 28 2017 |
13846 |
423.74 |
| Apr 21 2017 |
8944 |
497.42 |
| Apr 21 2017 |
10881 |
426.12 |
| Apr 21 2017 |
14361 |
426.12 |
| Apr 14 2017 |
9133 |
497.42 |
| Apr 14 2017 |
10974 |
426.12 |
| Apr 14 2017 |
14356 |
426.12 |
| Apr 07 2017 |
9153 |
497.42 |
| Apr 07 2017 |
10463 |
422.68 |
| Apr 07 2017 |
13632 |
422.68 |
| Mar 31 2017 |
9502 |
497.42 |
| Mar 31 2017 |
10495 |
422.68 |
| Mar 31 2017 |
13865 |
422.68 |
| Mar 24 2017 |
9253 |
497.42 |
| Mar 24 2017 |
10807 |
427.19 |
| Mar 24 2017 |
14300 |
427.19 |
| Mar 17 2017 |
9416 |
497.42 |
| Mar 17 2017 |
10951 |
427.19 |
| Mar 17 2017 |
14417 |
427.19 |
| Mar 10 2017 |
9276 |
497.42 |
| Mar 10 2017 |
10999 |
427.19 |
| Mar 10 2017 |
14502 |
427.19 |
| Mar 03 2017 |
9313 |
497.42 |
| Mar 03 2017 |
10929 |
427.19 |
| Mar 03 2017 |
14466 |
427.19 |
| Feb 24 2017 |
9440 |
497.42 |
| Feb 24 2017 |
11019 |
427.19 |
| Feb 24 2017 |
14467 |
427.19 |
| Feb 17 2017 |
9331 |
497.42 |
| Feb 17 2017 |
11049 |
427.19 |
| Feb 17 2017 |
14516 |
427.19 |
| Feb 10 2017 |
9472 |
497.42 |
| Feb 10 2017 |
11174 |
427.19 |
| Feb 10 2017 |
14607 |
427.19 |
| Feb 03 2017 |
9428 |
497.42 |
| Feb 03 2017 |
11152 |
427.19 |
| Feb 03 2017 |
14584 |
427.19 |
| Jan 27 2017 |
9411 |
497.42 |
| Jan 27 2017 |
11122 |
427.19 |
| Jan 27 2017 |
14609 |
427.19 |
| Jan 20 2017 |
9432 |
497.42 |
| Jan 20 2017 |
11094 |
427.19 |
| Jan 20 2017 |
14576 |
427.19 |
| Jan 13 2017 |
9432 |
497.42 |
| Jan 13 2017 |
11074 |
427.19 |
| Jan 13 2017 |
14560 |
427.19 |
| Jan 06 2017 |
9432 |
497.42 |
| Jan 06 2017 |
11074 |
427.19 |
| Jan 06 2017 |
14556 |
427.19 |
| Dec 30 2016 |
9425 |
497.42 |
| Dec 30 2016 |
11074 |
427.19 |
| Dec 30 2016 |
14558 |
427.19 |
| Dec 23 2016 |
9425 |
497.42 |
| Dec 23 2016 |
11074 |
427.19 |
| Dec 23 2016 |
14558 |
427.19 |
| Dec 16 2016 |
9425 |
497.42 |
| Dec 16 2016 |
11074 |
427.19 |
| Dec 16 2016 |
14554 |
427.19 |
| Dec 09 2016 |
9433 |
497.42 |
| Dec 09 2016 |
11073 |
427.19 |
| Dec 09 2016 |
14552 |
427.19 |
| Dec 02 2016 |
9433 |
497.42 |
| Dec 02 2016 |
11073 |
427.19 |
| Dec 02 2016 |
14553 |
427.19 |
| Nov 25 2016 |
9422 |
497.42 |
| Nov 25 2016 |
11073 |
427.19 |
| Nov 25 2016 |
14549 |
427.19 |
| Nov 18 2016 |
9422 |
497.42 |
| Nov 18 2016 |
11073 |
427.19 |
| Nov 18 2016 |
14549 |
427.19 |
| Nov 11 2016 |
9422 |
497.42 |
| Nov 11 2016 |
11063 |
427.19 |
| Nov 11 2016 |
14545 |
427.19 |
| Nov 04 2016 |
9422 |
497.42 |
| Nov 04 2016 |
11063 |
427.19 |
| Nov 04 2016 |
14545 |
427.19 |
| Oct 28 2016 |
9411 |
497.42 |
| Oct 28 2016 |
11080 |
427.19 |
| Oct 28 2016 |
14562 |
427.19 |
| Oct 21 2016 |
9411 |
497.42 |
| Oct 21 2016 |
11091 |
427.19 |
| Oct 21 2016 |
14569 |
427.19 |
| Oct 14 2016 |
9433 |
497.42 |
| Oct 14 2016 |
11093 |
427.19 |
| Oct 14 2016 |
14576 |
427.19 |
| Oct 07 2016 |
9431 |
497.42 |
| Oct 07 2016 |
11097 |
427.19 |
| Oct 07 2016 |
14590 |
427.19 |
| Sep 30 2016 |
9474 |
497.42 |
| Sep 30 2016 |
11104 |
427.19 |
| Sep 30 2016 |
14603 |
427.19 |
| Sep 23 2016 |
9441 |
497.42 |
| Sep 23 2016 |
10992 |
427.19 |
| Sep 23 2016 |
14505 |
427.19 |
| Sep 16 2016 |
9448 |
497.42 |
| Sep 16 2016 |
10957 |
427.19 |
| Sep 16 2016 |
14534 |
427.19 |
| Sep 09 2016 |
8721 |
476.33 |
| Sep 09 2016 |
11855 |
434.69 |
| Sep 09 2016 |
15639 |
434.69 |
| Sep 02 2016 |
8669 |
471.52 |
| Sep 02 2016 |
10388 |
420.24 |
| Sep 02 2016 |
17023 |
476.6 |
| Sep 02 2016 |
13684 |
419.41 |
| Aug 26 2016 |
8455 |
471.52 |
| Aug 26 2016 |
10110 |
420.24 |
| Aug 26 2016 |
17087 |
476.6 |
| Aug 26 2016 |
13444 |
419.41 |
| Aug 19 2016 |
8610 |
471.52 |
| Aug 19 2016 |
10131 |
420.24 |
| Aug 19 2016 |
17118 |
476.6 |
| Aug 19 2016 |
13465 |
419.41 |
| Aug 12 2016 |
8989 |
471.52 |
| Aug 12 2016 |
10127 |
420.24 |
| Aug 12 2016 |
17353 |
476.6 |
| Aug 12 2016 |
14739 |
419.41 |
| Aug 05 2016 |
9050 |
471.52 |
| Aug 05 2016 |
10167 |
420.24 |
| Aug 05 2016 |
17273 |
476.6 |
| Aug 05 2016 |
14881 |
419.41 |
| Jul 29 2016 |
9099 |
471.52 |
| Jul 29 2016 |
10031 |
420.24 |
| Jul 29 2016 |
17321 |
476.6 |
| Jul 29 2016 |
15014 |
419.41 |
| Jul 22 2016 |
9186 |
471.07 |
| Jul 22 2016 |
10158 |
420.24 |
| Jul 22 2016 |
17530 |
476.6 |
| Jul 22 2016 |
15198 |
419.41 |
| Jun 22 2016 |
9104 |
471.07 |
| Jun 22 2016 |
10348 |
420.24 |
| Jun 22 2016 |
17825 |
476.6 |
| Jun 22 2016 |
16185 |
419.41 |
| Jun 15 2016 |
9429 |
471.07 |
| Jun 15 2016 |
10481 |
420.24 |
| Jun 15 2016 |
17874 |
476.6 |
| Jun 15 2016 |
16375 |
419.41 |
| Jun 08 2016 |
9545 |
471.07 |
| Jun 08 2016 |
10506 |
420.24 |
| Jun 08 2016 |
18006 |
476.6 |
| Jun 08 2016 |
16413 |
419.41 |
| Jun 01 2016 |
9696 |
471.07 |
| Jun 01 2016 |
12154 |
434.55 |
| Jun 01 2016 |
18080 |
476.6 |
| Jun 01 2016 |
17241 |
423.24 |
| May 25 2016 |
9599 |
471.07 |
| May 25 2016 |
13551 |
447.67 |
| May 25 2016 |
17988 |
476.6 |
| May 25 2016 |
19591 |
439.21 |
| May 18 2016 |
9239 |
461.91 |
| May 18 2016 |
12052 |
432.72 |
| May 18 2016 |
18174 |
476.6 |
| May 18 2016 |
19772 |
439.21 |
| May 11 2016 |
9135 |
461.91 |
| May 11 2016 |
12086 |
432.72 |
| May 11 2016 |
18097 |
476.6 |
| May 11 2016 |
19774 |
439.21 |
| May 04 2016 |
9125 |
461.91 |
| May 04 2016 |
11594 |
429.05 |
| May 04 2016 |
17993 |
476.6 |
| May 04 2016 |
20748 |
446.51 |
| Apr 27 2016 |
9356 |
461.91 |
| Apr 27 2016 |
11788 |
429.05 |
| Apr 27 2016 |
18316 |
476.6 |
| Apr 27 2016 |
21075 |
446.51 |
| Apr 20 2016 |
9411 |
461.91 |
| Apr 20 2016 |
11750 |
429.05 |
| Apr 20 2016 |
18327 |
476.6 |
| Apr 20 2016 |
21089 |
446.51 |
| Apr 13 2016 |
9462 |
461.91 |
| Apr 13 2016 |
11035 |
420.28 |
| Apr 13 2016 |
18177 |
476.6 |
| Apr 13 2016 |
21410 |
448.69 |
| Apr 06 2016 |
9624 |
461.91 |
| Apr 06 2016 |
11269 |
420.28 |
| Apr 06 2016 |
18269 |
476.6 |
| Apr 06 2016 |
21648 |
448.69 |
| Mar 30 2016 |
9344 |
461.91 |
| Mar 30 2016 |
11161 |
420.28 |
| Mar 30 2016 |
18161 |
476.6 |
| Mar 30 2016 |
21485 |
448.69 |
| Mar 23 2016 |
9666 |
461.91 |
| Mar 23 2016 |
11385 |
420.28 |
| Mar 23 2016 |
18114 |
476.6 |
| Mar 23 2016 |
21611 |
448.69 |
| Mar 16 2016 |
9625 |
461.91 |
| Mar 16 2016 |
11475 |
420.28 |
| Mar 16 2016 |
18063 |
476.6 |
| Mar 16 2016 |
21577 |
448.69 |
| Mar 09 2016 |
9694 |
461.91 |
| Mar 09 2016 |
11521 |
420.28 |
| Mar 09 2016 |
17950 |
476.6 |
| Mar 09 2016 |
21640 |
448.69 |
| Mar 02 2016 |
9728 |
461.91 |
| Mar 02 2016 |
11366 |
420.28 |
| Mar 02 2016 |
17902 |
476.6 |
| Mar 02 2016 |
21489 |
448.69 |
| Feb 24 2016 |
9692 |
461.91 |
| Feb 24 2016 |
11363 |
420.28 |
| Feb 24 2016 |
17809 |
476.6 |
| Feb 24 2016 |
21425 |
448.69 |
| Feb 17 2016 |
9800 |
461.91 |
| Feb 17 2016 |
11499 |
420.28 |
| Feb 17 2016 |
17886 |
476.6 |
| Feb 17 2016 |
21625 |
448.69 |
| Feb 10 2016 |
9867 |
461.91 |
| Feb 10 2016 |
11477 |
420.28 |
| Feb 10 2016 |
17863 |
476.6 |
| Feb 10 2016 |
21591 |
448.69 |
| Feb 03 2016 |
9880 |
461.91 |
| Feb 03 2016 |
11499 |
420.28 |
| Feb 03 2016 |
17836 |
476.6 |
| Feb 03 2016 |
21576 |
448.69 |
| Jan 27 2016 |
9880 |
461.91 |
| Jan 27 2016 |
11538 |
420.28 |
| Jan 27 2016 |
17774 |
476.6 |
| Jan 27 2016 |
21587 |
448.69 |
| Jan 20 2016 |
9895 |
461.91 |
| Jan 20 2016 |
11526 |
420.28 |
| Jan 20 2016 |
17817 |
476.6 |
| Jan 20 2016 |
21603 |
448.69 |
| Jan 13 2016 |
9895 |
461.91 |
| Jan 13 2016 |
11537 |
420.28 |
| Jan 13 2016 |
17845 |
476.6 |
| Jan 13 2016 |
21639 |
448.69 |
| Jan 06 2016 |
9895 |
461.91 |
| Jan 06 2016 |
11537 |
420.28 |
| Jan 06 2016 |
17853 |
476.6 |
| Jan 06 2016 |
21651 |
448.69 |
| Dec 30 2015 |
9908 |
461.91 |
| Dec 30 2015 |
11537 |
420.28 |
| Dec 30 2015 |
17844 |
476.6 |
| Dec 30 2015 |
21649 |
448.69 |
| Dec 23 2015 |
9908 |
461.91 |
| Dec 23 2015 |
11539 |
420.28 |
| Dec 23 2015 |
17843 |
476.6 |
| Dec 23 2015 |
21650 |
448.69 |
| Dec 16 2015 |
9908 |
461.91 |
| Dec 16 2015 |
11539 |
420.28 |
| Dec 16 2015 |
17843 |
476.6 |
| Dec 16 2015 |
21650 |
448.69 |
| Dec 09 2015 |
9908 |
461.91 |
| Dec 09 2015 |
11539 |
420.28 |
| Dec 09 2015 |
17851 |
476.6 |
| Dec 09 2015 |
21653 |
448.69 |
| Dec 02 2015 |
9908 |
461.91 |
| Dec 02 2015 |
11540 |
420.28 |
| Dec 02 2015 |
17852 |
476.6 |
| Dec 02 2015 |
21654 |
448.69 |
| Nov 25 2015 |
9908 |
461.91 |
| Nov 25 2015 |
11540 |
420.28 |
| Nov 25 2015 |
17852 |
476.6 |
| Nov 25 2015 |
21655 |
448.69 |
| Nov 18 2015 |
9908 |
461.91 |
| Nov 18 2015 |
11539 |
420.28 |
| Nov 18 2015 |
17852 |
476.6 |
| Nov 18 2015 |
21654 |
448.69 |
| Nov 11 2015 |
9908 |
461.91 |
| Nov 11 2015 |
11531 |
420.28 |
| Nov 11 2015 |
17852 |
476.6 |
| Nov 11 2015 |
21633 |
448.69 |
| Nov 04 2015 |
9908 |
461.91 |
| Nov 04 2015 |
11531 |
420.28 |
| Nov 04 2015 |
17852 |
476.6 |
| Nov 04 2015 |
21633 |
448.69 |
| Oct 28 2015 |
9896 |
461.91 |
| Oct 28 2015 |
11532 |
420.28 |
| Oct 28 2015 |
17817 |
476.6 |
| Oct 28 2015 |
21598 |
448.69 |
| Oct 21 2015 |
9863 |
461.91 |
| Oct 21 2015 |
11492 |
420.28 |
| Oct 21 2015 |
17841 |
476.6 |
| Oct 21 2015 |
21568 |
448.69 |
| Oct 14 2015 |
9864 |
461.91 |
| Oct 14 2015 |
11487 |
420.28 |
| Oct 14 2015 |
17846 |
476.6 |
| Oct 14 2015 |
21573 |
448.69 |
| Oct 07 2015 |
9870 |
461.91 |
| Oct 07 2015 |
11513 |
420.28 |
| Oct 07 2015 |
17797 |
476.6 |
| Oct 07 2015 |
21570 |
448.69 |
| Sep 30 2015 |
9891 |
461.91 |
| Sep 30 2015 |
11519 |
420.28 |
| Sep 30 2015 |
17796 |
476.6 |
| Sep 30 2015 |
21589 |
448.69 |
| Sep 23 2015 |
9817 |
461.91 |
| Sep 23 2015 |
11583 |
420.28 |
| Sep 23 2015 |
17777 |
476.6 |
| Sep 23 2015 |
21633 |
448.69 |
| Sep 16 2015 |
9777 |
461.91 |
| Sep 16 2015 |
11472 |
420.28 |
| Sep 16 2015 |
17751 |
476.6 |
| Sep 16 2015 |
21515 |
448.69 |
| Aug 26 2015 |
14012 |
591.25 |
| Aug 26 2015 |
20996 |
507.01 |
| Aug 26 2015 |
20861 |
513.19 |
| Aug 26 2015 |
32366 |
531.38 |
| Aug 19 2015 |
13927 |
591.25 |
| Aug 19 2015 |
21236 |
507.01 |
| Aug 19 2015 |
20950 |
513.19 |
| Aug 19 2015 |
32649 |
531.38 |
| Aug 12 2015 |
14053 |
591.25 |
| Aug 12 2015 |
21205 |
507.01 |
| Aug 12 2015 |
21078 |
513.19 |
| Aug 12 2015 |
32823 |
531.38 |
| Aug 05 2015 |
13923 |
591.25 |
| Aug 05 2015 |
21293 |
507.01 |
| Aug 05 2015 |
21005 |
513.19 |
| Aug 05 2015 |
32765 |
531.38 |
| Jul 29 2015 |
13765 |
591.25 |
| Jul 29 2015 |
21272 |
507.01 |
| Jul 29 2015 |
21213 |
513.19 |
| Jul 29 2015 |
32980 |
531.38 |
| Jul 22 2015 |
13910 |
591.25 |
| Jul 22 2015 |
21248 |
507.01 |
| Jul 22 2015 |
21146 |
513.19 |
| Jul 22 2015 |
33061 |
531.38 |
| Jul 15 2015 |
14135 |
591.25 |
| Jul 15 2015 |
21578 |
507.01 |
| Jul 15 2015 |
21244 |
513.19 |
| Jul 15 2015 |
33249 |
531.38 |
| Jul 08 2015 |
14165 |
591.25 |
| Jul 08 2015 |
21677 |
507.01 |
| Jul 08 2015 |
21295 |
513.19 |
| Jul 08 2015 |
33397 |
531.38 |
| Jul 01 2015 |
14356 |
591.25 |
| Jul 01 2015 |
21816 |
507.01 |
| Jul 01 2015 |
21413 |
513.19 |
| Jul 01 2015 |
33554 |
531.38 |
| Jun 24 2015 |
14300 |
591.25 |
| Jun 24 2015 |
21865 |
507.01 |
| Jun 24 2015 |
21467 |
513.19 |
| Jun 24 2015 |
33661 |
531.38 |
| Jun 17 2015 |
14100 |
591.25 |
| Jun 17 2015 |
21711 |
507.01 |
| Jun 17 2015 |
21562 |
513.19 |
| Jun 17 2015 |
33644 |
531.38 |
| Jun 10 2015 |
14258 |
591.25 |
| Jun 10 2015 |
21939 |
507.01 |
| Jun 10 2015 |
21587 |
513.19 |
| Jun 10 2015 |
33770 |
531.38 |
| Jun 03 2015 |
14141 |
591.25 |
| Jun 03 2015 |
22094 |
507.01 |
| Jun 03 2015 |
21546 |
513.19 |
| Jun 03 2015 |
33981 |
531.38 |
| May 27 2015 |
13810 |
591.25 |
| May 27 2015 |
21891 |
507.01 |
| May 27 2015 |
21504 |
513.19 |
| May 27 2015 |
33667 |
531.38 |
| May 20 2015 |
13794 |
591.25 |
| May 20 2015 |
21974 |
507.01 |
| May 20 2015 |
21583 |
513.19 |
| May 20 2015 |
33735 |
531.38 |
| May 13 2015 |
13800 |
591.25 |
| May 13 2015 |
22249 |
507.01 |
| May 13 2015 |
21449 |
513.19 |
| May 13 2015 |
33857 |
531.38 |
| May 06 2015 |
13131 |
591.25 |
| May 06 2015 |
22025 |
507.01 |
| May 06 2015 |
21014 |
513.19 |
| May 06 2015 |
33447 |
531.38 |
| Apr 29 2015 |
13477 |
591.25 |
| Apr 29 2015 |
22310 |
507.01 |
| Apr 29 2015 |
21156 |
513.19 |
| Apr 29 2015 |
33728 |
531.38 |
| Apr 22 2015 |
13750 |
591.25 |
| Apr 22 2015 |
22364 |
507.01 |
| Apr 22 2015 |
21277 |
513.19 |
| Apr 22 2015 |
33929 |
531.38 |
| Apr 15 2015 |
13536 |
591.25 |
| Apr 15 2015 |
21934 |
507.01 |
| Apr 15 2015 |
21106 |
513.19 |
| Apr 15 2015 |
33427 |
531.38 |
| Apr 08 2015 |
13618 |
591.25 |
| Apr 08 2015 |
22033 |
507.01 |
| Apr 08 2015 |
21387 |
513.19 |
| Apr 08 2015 |
33616 |
531.38 |
| Apr 01 2015 |
13634 |
591.25 |
| Apr 01 2015 |
22190 |
507.01 |
| Apr 01 2015 |
21588 |
513.19 |
| Apr 01 2015 |
34272 |
531.38 |
| Mar 25 2015 |
13367 |
591.25 |
| Mar 25 2015 |
22419 |
516.04 |
| Mar 25 2015 |
25873 |
592.19 |
| Mar 25 2015 |
33201 |
530.12 |
| Mar 18 2015 |
12501 |
591.25 |
| Mar 18 2015 |
21388 |
516.04 |
| Mar 18 2015 |
25001 |
592.19 |
| Mar 18 2015 |
31991 |
530.12 |
| Mar 11 2015 |
13038 |
591.25 |
| Mar 11 2015 |
21886 |
516.04 |
| Mar 11 2015 |
25255 |
592.19 |
| Mar 11 2015 |
32820 |
530.12 |
| Mar 04 2015 |
13304 |
591.25 |
| Mar 04 2015 |
22280 |
516.04 |
| Mar 04 2015 |
25621 |
592.19 |
| Mar 04 2015 |
33234 |
530.12 |
| Feb 25 2015 |
13192 |
591.25 |
| Feb 25 2015 |
22323 |
516.04 |
| Feb 25 2015 |
25430 |
592.19 |
| Feb 25 2015 |
33232 |
530.12 |
| Feb 18 2015 |
13308 |
591.25 |
| Feb 18 2015 |
22544 |
516.04 |
| Feb 18 2015 |
25563 |
592.19 |
| Feb 18 2015 |
33339 |
530.12 |
| Feb 11 2015 |
13451 |
591.25 |
| Feb 11 2015 |
22541 |
516.04 |
| Feb 11 2015 |
25692 |
592.19 |
| Feb 11 2015 |
33364 |
530.12 |
| Feb 04 2015 |
13504 |
591.25 |
| Feb 04 2015 |
22599 |
516.04 |
| Feb 04 2015 |
25668 |
592.19 |
| Feb 04 2015 |
33391 |
530.12 |
| Jan 28 2015 |
13504 |
591.25 |
| Jan 28 2015 |
22543 |
516.04 |
| Jan 28 2015 |
25674 |
592.19 |
| Jan 28 2015 |
33363 |
530.12 |
| Jan 21 2015 |
13541 |
591.25 |
| Jan 21 2015 |
22583 |
516.04 |
| Jan 21 2015 |
25649 |
592.19 |
| Jan 21 2015 |
33402 |
530.12 |
| Jan 14 2015 |
13541 |
591.25 |
| Jan 14 2015 |
22603 |
516.04 |
| Jan 14 2015 |
25633 |
592.19 |
| Jan 14 2015 |
33400 |
530.12 |
| Jan 07 2015 |
13541 |
591.25 |
| Jan 07 2015 |
22602 |
516.04 |
| Jan 07 2015 |
25631 |
592.19 |
| Jan 07 2015 |
33381 |
530.12 |
| Dec 31 2014 |
13625 |
591.25 |
| Dec 31 2014 |
22602 |
516.04 |
| Dec 31 2014 |
25634 |
592.19 |
| Dec 31 2014 |
33409 |
530.12 |
| Dec 24 2014 |
13625 |
591.25 |
| Dec 24 2014 |
22602 |
516.04 |
| Dec 24 2014 |
25634 |
592.19 |
| Dec 24 2014 |
33409 |
530.12 |
| Dec 17 2014 |
13625 |
591.25 |
| Dec 17 2014 |
22602 |
516.04 |
| Dec 17 2014 |
25611 |
592.19 |
| Dec 17 2014 |
33397 |
530.12 |
| Dec 10 2014 |
13625 |
591.25 |
| Dec 10 2014 |
22602 |
516.04 |
| Dec 10 2014 |
25612 |
592.19 |
| Dec 10 2014 |
33398 |
530.12 |
| Dec 03 2014 |
13626 |
591.25 |
| Dec 03 2014 |
22602 |
516.04 |
| Dec 03 2014 |
25612 |
592.19 |
| Dec 03 2014 |
33398 |
530.12 |
| Nov 26 2014 |
13626 |
591.25 |
| Nov 26 2014 |
22602 |
516.04 |
| Nov 26 2014 |
25612 |
592.19 |
| Nov 26 2014 |
33398 |
530.12 |
| Nov 19 2014 |
13623 |
591.25 |
| Nov 19 2014 |
22602 |
516.04 |
| Nov 19 2014 |
25612 |
592.19 |
| Nov 19 2014 |
33397 |
530.12 |
| Nov 12 2014 |
13623 |
591.25 |
| Nov 12 2014 |
22602 |
516.04 |
| Nov 12 2014 |
25613 |
592.19 |
| Nov 12 2014 |
33400 |
530.12 |
| Nov 05 2014 |
13623 |
591.25 |
| Nov 05 2014 |
22602 |
516.04 |
| Nov 05 2014 |
25613 |
592.19 |
| Nov 05 2014 |
33402 |
530.12 |
| Oct 29 2014 |
13623 |
591.25 |
| Oct 29 2014 |
22595 |
516.04 |
| Oct 29 2014 |
25613 |
592.19 |
| Oct 29 2014 |
33397 |
530.12 |
| Oct 22 2014 |
13580 |
591.25 |
| Oct 22 2014 |
22537 |
516.04 |
| Oct 22 2014 |
25501 |
592.19 |
| Oct 22 2014 |
33395 |
530.12 |
| Oct 15 2014 |
13564 |
591.25 |
| Oct 15 2014 |
22412 |
516.04 |
| Oct 15 2014 |
25481 |
592.19 |
| Oct 15 2014 |
33276 |
530.12 |
| Oct 08 2014 |
13551 |
591.25 |
| Oct 08 2014 |
22434 |
516.04 |
| Oct 08 2014 |
25431 |
592.19 |
| Oct 08 2014 |
33260 |
530.12 |
| Oct 01 2014 |
13597 |
591.25 |
| Oct 01 2014 |
22441 |
516.04 |
| Oct 01 2014 |
25476 |
592.19 |
| Oct 01 2014 |
33318 |
530.12 |
| Sep 24 2014 |
22543 |
516.04 |
| Sep 24 2014 |
25317 |
592.19 |
| Sep 24 2014 |
34837 |
546.1 |
| Sep 17 2014 |
23060 |
525.07 |
| Sep 17 2014 |
26583 |
671.19 |
| Sep 17 2014 |
38000 |
598.13 |
| Sep 10 2014 |
23061 |
525.07 |
| Sep 10 2014 |
26341 |
671.19 |
| Sep 10 2014 |
38063 |
598.13 |
| Sep 03 2014 |
23134 |
525.07 |
| Sep 03 2014 |
26215 |
671.19 |
| Sep 03 2014 |
38088 |
598.13 |
| Aug 27 2014 |
23020 |
525.07 |
| Aug 27 2014 |
26375 |
671.19 |
| Aug 27 2014 |
38193 |
598.13 |
| Aug 20 2014 |
23003 |
525.07 |
| Aug 20 2014 |
26286 |
671.19 |
| Aug 20 2014 |
38221 |
598.13 |
| Aug 13 2014 |
22914 |
525.07 |
| Aug 13 2014 |
26472 |
671.19 |
| Aug 13 2014 |
38381 |
598.13 |
| Aug 06 2014 |
23140 |
525.07 |
| Aug 06 2014 |
26613 |
671.19 |
| Aug 06 2014 |
38573 |
598.13 |
| Jul 30 2014 |
23233 |
525.07 |
| Jul 30 2014 |
26660 |
671.19 |
| Jul 30 2014 |
38856 |
598.13 |
| Jul 23 2014 |
23028 |
525.07 |
| Jul 23 2014 |
26311 |
671.19 |
| Jul 23 2014 |
38531 |
598.13 |
| Jul 16 2014 |
23233 |
525.07 |
| Jul 16 2014 |
26266 |
671.19 |
| Jul 16 2014 |
38503 |
598.13 |
| Jul 09 2014 |
23346 |
525.07 |
| Jul 09 2014 |
25726 |
614.65 |
| Jul 09 2014 |
37984 |
584.79 |
| Jul 02 2014 |
23463 |
525.07 |
| Jul 02 2014 |
25954 |
614.65 |
| Jul 02 2014 |
38272 |
584.79 |
| Jun 25 2014 |
23571 |
525.07 |
| Jun 25 2014 |
26185 |
614.65 |
| Jun 25 2014 |
38528 |
584.79 |
| Jun 18 2014 |
23639 |
525.07 |
| Jun 18 2014 |
26354 |
614.65 |
| Jun 18 2014 |
38545 |
584.79 |
| Jun 11 2014 |
23435 |
525.07 |
| Jun 11 2014 |
26299 |
614.65 |
| Jun 11 2014 |
38684 |
584.79 |
| Jun 04 2014 |
23658 |
525.07 |
| Jun 04 2014 |
26773 |
614.65 |
| Jun 04 2014 |
39058 |
584.79 |
| May 28 2014 |
23420 |
525.07 |
| May 28 2014 |
26621 |
614.65 |
| May 28 2014 |
38816 |
584.79 |
| May 21 2014 |
23486 |
525.07 |
| May 21 2014 |
26662 |
614.65 |
| May 21 2014 |
39029 |
584.79 |
| May 14 2014 |
23628 |
525.07 |
| May 14 2014 |
26842 |
614.65 |
| May 14 2014 |
39230 |
584.79 |
| May 07 2014 |
23050 |
525.07 |
| May 07 2014 |
26302 |
614.65 |
| May 07 2014 |
38664 |
584.79 |
| Apr 30 2014 |
23713 |
525.07 |
| Apr 30 2014 |
27193 |
614.65 |
| Apr 30 2014 |
39557 |
584.79 |
| Apr 23 2014 |
24208 |
525.07 |
| Apr 23 2014 |
27531 |
614.65 |
| Apr 23 2014 |
40135 |
584.79 |
| Apr 16 2014 |
24137 |
525.07 |
| Apr 16 2014 |
27262 |
614.65 |
| Apr 16 2014 |
39764 |
584.79 |
| Apr 09 2014 |
24984 |
525.07 |
| Apr 09 2014 |
27686 |
614.65 |
| Apr 09 2014 |
40486 |
584.79 |
| Apr 02 2014 |
25968 |
558.1 |
| Apr 02 2014 |
37890 |
558.1 |
| Mar 26 2014 |
26589 |
560.51 |
| Mar 26 2014 |
37974 |
560.51 |
| Mar 19 2014 |
26788 |
560.51 |
| Mar 19 2014 |
37980 |
560.51 |
| Mar 12 2014 |
28221 |
598.62 |
| Mar 12 2014 |
40245 |
598.62 |
| Mar 05 2014 |
28185 |
598.62 |
| Mar 05 2014 |
39877 |
598.62 |
| Feb 26 2014 |
28164 |
598.62 |
| Feb 26 2014 |
39743 |
598.62 |
| Feb 19 2014 |
28204 |
598.62 |
| Feb 19 2014 |
39783 |
598.62 |
| Feb 12 2014 |
28172 |
598.62 |
| Feb 12 2014 |
39685 |
598.62 |
| Feb 05 2014 |
28395 |
598.62 |
| Feb 05 2014 |
39832 |
598.62 |
| Jan 29 2014 |
28606 |
598.62 |
| Jan 29 2014 |
39815 |
598.62 |
| Jan 22 2014 |
28494 |
598.62 |
| Jan 22 2014 |
39589 |
598.62 |
| Jan 15 2014 |
28585 |
598.62 |
| Jan 15 2014 |
39682 |
598.62 |
| Jan 08 2014 |
28635 |
598.62 |
| Jan 08 2014 |
39605 |
598.62 |
| Jan 01 2014 |
28641 |
598.62 |
| Jan 01 2014 |
39610 |
598.62 |
| Dec 25 2013 |
28641 |
598.62 |
| Dec 25 2013 |
39639 |
598.62 |
| Dec 18 2013 |
28641 |
598.62 |
| Dec 18 2013 |
39639 |
598.62 |
| Dec 11 2013 |
28642 |
598.62 |
| Dec 11 2013 |
39639 |
598.62 |
| Dec 04 2013 |
28644 |
598.62 |
| Dec 04 2013 |
39642 |
598.62 |
| Nov 27 2013 |
28644 |
598.62 |
| Nov 27 2013 |
39642 |
598.62 |
| Nov 20 2013 |
28644 |
598.62 |
| Nov 20 2013 |
39643 |
598.62 |
| Nov 13 2013 |
28646 |
598.62 |
| Nov 13 2013 |
39644 |
598.62 |
| Nov 06 2013 |
28647 |
598.62 |
| Nov 06 2013 |
39645 |
598.62 |
| Oct 30 2013 |
28645 |
598.62 |
| Oct 30 2013 |
39643 |
598.62 |
| Oct 23 2013 |
28646 |
598.62 |
| Oct 23 2013 |
39637 |
598.62 |
| Oct 16 2013 |
28571 |
598.62 |
| Oct 16 2013 |
39549 |
598.62 |
| Oct 09 2013 |
28504 |
598.62 |
| Oct 09 2013 |
39122 |
598.62 |
| Oct 02 2013 |
28489 |
598.62 |
| Oct 02 2013 |
39295 |
598.62 |
| Sep 25 2013 |
28387 |
598.62 |
| Sep 25 2013 |
39256 |
598.62 |
| Sep 18 2013 |
28235 |
598.62 |
| Sep 18 2013 |
38874 |
598.62 |
| Sep 11 2013 |
28498 |
618.88 |
| Sep 11 2013 |
39384 |
618.88 |
| Sep 04 2013 |
28366 |
618.88 |
| Sep 04 2013 |
39577 |
618.88 |
| Aug 28 2013 |
28143 |
618.88 |
| Aug 28 2013 |
39283 |
618.88 |
| Aug 21 2013 |
28305 |
618.88 |
| Aug 21 2013 |
39546 |
618.88 |
| Aug 14 2013 |
28480 |
618.88 |
| Aug 14 2013 |
39246 |
618.88 |
| Aug 07 2013 |
28791 |
618.88 |
| Aug 07 2013 |
39534 |
618.88 |
| Jul 31 2013 |
29066 |
618.88 |
| Jul 31 2013 |
40143 |
618.88 |
| Jul 24 2013 |
29366 |
618.88 |
| Jul 24 2013 |
40419 |
618.88 |
| Jul 17 2013 |
29524 |
618.88 |
| Jul 17 2013 |
40596 |
618.88 |
| Jul 10 2013 |
29716 |
618.88 |
| Jul 10 2013 |
40992 |
618.88 |
| Jul 03 2013 |
29945 |
618.88 |
| Jul 03 2013 |
40986 |
618.88 |
| Jun 26 2013 |
30188 |
618.88 |
| Jun 26 2013 |
41108 |
618.88 |
| Jun 19 2013 |
30480 |
618.88 |
| Jun 19 2013 |
41143 |
618.88 |
| Jun 12 2013 |
30550 |
618.88 |
| Jun 12 2013 |
41471 |
618.88 |
| Jun 05 2013 |
30039 |
618.88 |
| Jun 05 2013 |
40997 |
618.88 |
| May 29 2013 |
30170 |
618.88 |
| May 29 2013 |
41083 |
618.88 |
| May 22 2013 |
30646 |
618.88 |
| May 22 2013 |
41902 |
618.88 |
| May 15 2013 |
30817 |
618.88 |
| May 15 2013 |
41905 |
618.88 |
| May 08 2013 |
30668 |
618.88 |
| May 08 2013 |
41841 |
618.88 |
| May 01 2013 |
30745 |
618.88 |
| May 01 2013 |
42096 |
618.88 |
| Apr 24 2013 |
30698 |
618.88 |
| Apr 24 2013 |
41693 |
618.88 |
| Apr 17 2013 |
30481 |
618.88 |
| Apr 17 2013 |
41750 |
618.88 |
| Apr 10 2013 |
29915 |
618.88 |
| Apr 10 2013 |
41345 |
618.88 |
| Apr 03 2013 |
30326 |
674.84 |
| Apr 03 2013 |
42367 |
674.84 |
| Mar 27 2013 |
30459 |
674.84 |
| Mar 27 2013 |
42630 |
674.84 |
| Mar 20 2013 |
29831 |
674.84 |
| Mar 20 2013 |
42530 |
674.84 |
