Apr 01 2015 |
14879 |
437.81 |
Apr 01 2015 |
10179 |
394.36 |
Apr 01 2015 |
18140 |
416.08 |
Mar 25 2015 |
15351 |
446.09 |
Mar 25 2015 |
10100 |
394.36 |
Mar 25 2015 |
19467 |
428.84 |
Mar 18 2015 |
11017 |
520.93 |
Mar 18 2015 |
14932 |
447.11 |
Mar 18 2015 |
11907 |
414.01 |
Mar 18 2015 |
19147 |
430.2 |
Mar 11 2015 |
9619 |
468.49 |
Mar 11 2015 |
15377 |
448.23 |
Mar 11 2015 |
12657 |
420.68 |
Mar 11 2015 |
18638 |
422.82 |
Mar 04 2015 |
9785 |
468.49 |
Mar 04 2015 |
16862 |
459.27 |
Mar 04 2015 |
14398 |
436.76 |
Mar 04 2015 |
18849 |
422.82 |
Feb 25 2015 |
9666 |
468.49 |
Feb 25 2015 |
16901 |
459.27 |
Feb 25 2015 |
14318 |
436.76 |
Feb 25 2015 |
18839 |
422.82 |
Feb 18 2015 |
9741 |
468.49 |
Feb 18 2015 |
17028 |
459.27 |
Feb 18 2015 |
14377 |
436.76 |
Feb 18 2015 |
18906 |
422.82 |
Feb 11 2015 |
9814 |
468.49 |
Feb 11 2015 |
17037 |
459.27 |
Feb 11 2015 |
14427 |
436.76 |
Feb 11 2015 |
18917 |
422.82 |
Feb 04 2015 |
9837 |
468.49 |
Feb 04 2015 |
17082 |
459.27 |
Feb 04 2015 |
14427 |
436.76 |
Feb 04 2015 |
18943 |
422.82 |
Jan 28 2015 |
9837 |
468.49 |
Jan 28 2015 |
17033 |
459.27 |
Jan 28 2015 |
14451 |
436.76 |
Jan 28 2015 |
18940 |
422.82 |
Jan 21 2015 |
9849 |
468.49 |
Jan 21 2015 |
17043 |
459.27 |
Jan 21 2015 |
14431 |
436.76 |
Jan 21 2015 |
18953 |
422.82 |
Jan 14 2015 |
9849 |
468.49 |
Jan 14 2015 |
17056 |
459.27 |
Jan 14 2015 |
14428 |
436.76 |
Jan 14 2015 |
18970 |
422.82 |
Jan 07 2015 |
9849 |
468.49 |
Jan 07 2015 |
17056 |
459.27 |
Jan 07 2015 |
14395 |
436.76 |
Jan 07 2015 |
18950 |
422.82 |
Dec 31 2014 |
9887 |
468.49 |
Dec 31 2014 |
17056 |
459.27 |
Dec 31 2014 |
14394 |
436.76 |
Dec 31 2014 |
18959 |
422.82 |
Dec 24 2014 |
9887 |
468.49 |
Dec 24 2014 |
17056 |
459.27 |
Dec 24 2014 |
14394 |
436.76 |
Dec 24 2014 |
18959 |
422.82 |
Dec 17 2014 |
9887 |
468.49 |
Dec 17 2014 |
17056 |
459.27 |
Dec 17 2014 |
14379 |
436.76 |
Dec 17 2014 |
18954 |
422.82 |
Dec 10 2014 |
9887 |
468.49 |
Dec 10 2014 |
17056 |
459.27 |
Dec 10 2014 |
14379 |
436.76 |
Dec 10 2014 |
18954 |
422.82 |
Dec 03 2014 |
9888 |
468.49 |
Dec 03 2014 |
17056 |
459.27 |
Dec 03 2014 |
14379 |
436.76 |
Dec 03 2014 |
18954 |
422.82 |
Nov 26 2014 |
9888 |
468.49 |
Nov 26 2014 |
17056 |
459.27 |
Nov 26 2014 |
14379 |
436.76 |
Nov 26 2014 |
18954 |
422.82 |
Nov 19 2014 |
9887 |
468.49 |
Nov 19 2014 |
17056 |
459.27 |
Nov 19 2014 |
14379 |
436.76 |
Nov 19 2014 |
18953 |
422.82 |
Nov 12 2014 |
9887 |
468.49 |
Nov 12 2014 |
17056 |
459.27 |
Nov 12 2014 |
14379 |
436.76 |
Nov 12 2014 |
18954 |
422.82 |
Nov 05 2014 |
9887 |
468.49 |
Nov 05 2014 |
17056 |
459.27 |
Nov 05 2014 |
14379 |
436.76 |
Nov 05 2014 |
18954 |
422.82 |
Oct 29 2014 |
9887 |
468.49 |
Oct 29 2014 |
17050 |
459.27 |
Oct 29 2014 |
14379 |
436.76 |
Oct 29 2014 |
18951 |
422.82 |
Oct 22 2014 |
9862 |
468.49 |
Oct 22 2014 |
17012 |
459.27 |
Oct 22 2014 |
14325 |
436.76 |
Oct 22 2014 |
18965 |
422.82 |
Oct 15 2014 |
9854 |
468.49 |
Oct 15 2014 |
16917 |
459.27 |
Oct 15 2014 |
14305 |
436.76 |
Oct 15 2014 |
18916 |
422.82 |
Oct 08 2014 |
9843 |
468.49 |
Oct 08 2014 |
16927 |
459.27 |
Oct 08 2014 |
14287 |
436.76 |
Oct 08 2014 |
18894 |
422.82 |
Oct 01 2014 |
9860 |
468.49 |
Oct 01 2014 |
16934 |
459.27 |
Oct 01 2014 |
14316 |
436.76 |
Oct 01 2014 |
18915 |
422.82 |
Sep 24 2014 |
9829 |
468.49 |
Sep 24 2014 |
17042 |
459.27 |
Sep 24 2014 |
14278 |
436.76 |
Sep 24 2014 |
18924 |
422.82 |
Sep 17 2014 |
9777 |
468.49 |
Sep 17 2014 |
16882 |
459.27 |
Sep 17 2014 |
14336 |
436.76 |
Sep 17 2014 |
18893 |
422.82 |
Sep 10 2014 |
9812 |
468.49 |
Sep 10 2014 |
16891 |
459.27 |
Sep 10 2014 |
14200 |
436.76 |
Sep 10 2014 |
18909 |
422.82 |
Sep 03 2014 |
9828 |
468.49 |
Sep 03 2014 |
16928 |
459.27 |
Sep 03 2014 |
14205 |
436.76 |
Sep 03 2014 |
18953 |
422.82 |
Aug 27 2014 |
9666 |
468.49 |
Aug 27 2014 |
16815 |
459.27 |
Aug 27 2014 |
14324 |
436.76 |
Aug 27 2014 |
18996 |
422.82 |
Aug 20 2014 |
9646 |
468.49 |
Aug 20 2014 |
16834 |
459.27 |
Aug 20 2014 |
14253 |
436.76 |
Aug 20 2014 |
19007 |
422.82 |
Aug 13 2014 |
9626 |
468.49 |
Aug 13 2014 |
16772 |
459.27 |
Aug 13 2014 |
14298 |
436.76 |
Aug 13 2014 |
19064 |
422.82 |
Aug 06 2014 |
9561 |
468.49 |
Aug 06 2014 |
16940 |
459.27 |
Aug 06 2014 |
14348 |
436.76 |
Aug 06 2014 |
19134 |
422.82 |
Jul 30 2014 |
9701 |
468.49 |
Jul 30 2014 |
16991 |
459.27 |
Jul 30 2014 |
14374 |
436.76 |
Jul 30 2014 |
19272 |
422.82 |
Jul 23 2014 |
9501 |
468.49 |
Jul 23 2014 |
16817 |
459.27 |
Jul 23 2014 |
14221 |
436.76 |
Jul 23 2014 |
19120 |
422.82 |
Jul 16 2014 |
9624 |
468.49 |
Jul 16 2014 |
16987 |
459.27 |
Jul 16 2014 |
14215 |
436.76 |
Jul 16 2014 |
19115 |
422.82 |
Jul 09 2014 |
9416 |
468.49 |
Jul 09 2014 |
17078 |
459.27 |
Jul 09 2014 |
14356 |
436.76 |
Jul 09 2014 |
19115 |
422.82 |
Jul 02 2014 |
9658 |
468.49 |
Jul 02 2014 |
17154 |
459.27 |
Jul 02 2014 |
14503 |
436.76 |
Jul 02 2014 |
19290 |
422.82 |
Jun 25 2014 |
9490 |
468.49 |
Jun 25 2014 |
17259 |
459.27 |
Jun 25 2014 |
14646 |
436.76 |
Jun 25 2014 |
19339 |
422.82 |
Jun 18 2014 |
9424 |
468.49 |
Jun 18 2014 |
17315 |
459.27 |
Jun 18 2014 |
14747 |
436.76 |
Jun 18 2014 |
19356 |
422.82 |
Jun 11 2014 |
9758 |
468.49 |
Jun 11 2014 |
17218 |
459.27 |
Jun 11 2014 |
14778 |
436.76 |
Jun 11 2014 |
19565 |
422.82 |
Jun 04 2014 |
9916 |
468.49 |
Jun 04 2014 |
17358 |
459.27 |
Jun 04 2014 |
15065 |
436.76 |
Jun 04 2014 |
19728 |
422.82 |
May 28 2014 |
10025 |
468.49 |
May 28 2014 |
17226 |
459.27 |
May 28 2014 |
15158 |
437.94 |
May 28 2014 |
19817 |
423.65 |
May 21 2014 |
10042 |
468.49 |
May 21 2014 |
17268 |
459.27 |
May 21 2014 |
15242 |
437.94 |
May 21 2014 |
19918 |
423.65 |
May 14 2014 |
10230 |
468.49 |
May 14 2014 |
17382 |
459.27 |
May 14 2014 |
15345 |
437.94 |
May 14 2014 |
20023 |
423.65 |
May 07 2014 |
9671 |
468.49 |
May 07 2014 |
17523 |
464.63 |
May 07 2014 |
16492 |
452.47 |
May 07 2014 |
21411 |
434.72 |
Apr 30 2014 |
10175 |
468.49 |
Apr 30 2014 |
18075 |
464.63 |
Apr 30 2014 |
17021 |
452.47 |
Apr 30 2014 |
21907 |
434.72 |
Apr 23 2014 |
10494 |
468.49 |
Apr 23 2014 |
18424 |
464.63 |
Apr 23 2014 |
17218 |
452.47 |
Apr 23 2014 |
22218 |
434.72 |
Apr 16 2014 |
7765 |
416.04 |
Apr 16 2014 |
19786 |
477.51 |
Apr 16 2014 |
17780 |
459.51 |
Apr 16 2014 |
25637 |
458.02 |
Apr 09 2014 |
7784 |
416.04 |
Apr 09 2014 |
20481 |
477.51 |
Apr 09 2014 |
17965 |
459.51 |
Apr 09 2014 |
26041 |
458.02 |
Apr 02 2014 |
7584 |
416.04 |
Apr 02 2014 |
24429 |
518.72 |
Apr 02 2014 |
22468 |
505.28 |
Apr 02 2014 |
26358 |
462.85 |
Mar 26 2014 |
26280 |
552.29 |
Mar 26 2014 |
25475 |
540.91 |
Mar 26 2014 |
36751 |
546.6 |
Mar 19 2014 |
24969 |
532.81 |
Mar 19 2014 |
24998 |
530.8 |
Mar 19 2014 |
33826 |
518.84 |
Mar 12 2014 |
26328 |
554.92 |
Mar 12 2014 |
24765 |
527.62 |
Mar 12 2014 |
32428 |
507.07 |
Mar 05 2014 |
25673 |
553.51 |
Mar 05 2014 |
24764 |
527.62 |
Mar 05 2014 |
32194 |
507.07 |
Feb 26 2014 |
25496 |
553.51 |
Feb 26 2014 |
23051 |
505.3 |
Feb 26 2014 |
32092 |
507.07 |
Feb 19 2014 |
25633 |
553.51 |
Feb 19 2014 |
23080 |
505.3 |
Feb 19 2014 |
32087 |
507.07 |
Feb 12 2014 |
25587 |
553.51 |
Feb 12 2014 |
23048 |
505.3 |
Feb 12 2014 |
31978 |
507.07 |
Feb 05 2014 |
25607 |
553.51 |
Feb 05 2014 |
23219 |
505.3 |
Feb 05 2014 |
32108 |
507.07 |
Jan 29 2014 |
25432 |
553.51 |
Jan 29 2014 |
23389 |
505.3 |
Jan 29 2014 |
32111 |
507.07 |
Jan 22 2014 |
25301 |
553.51 |
Jan 22 2014 |
23320 |
505.3 |
Jan 22 2014 |
31959 |
507.07 |
Jan 15 2014 |
25324 |
553.51 |
Jan 15 2014 |
23396 |
505.3 |
Jan 15 2014 |
32035 |
507.07 |
Jan 08 2014 |
25185 |
553.51 |
Jan 08 2014 |
23443 |
505.3 |
Jan 08 2014 |
31945 |
507.07 |
Jan 01 2014 |
25185 |
553.51 |
Jan 01 2014 |
23449 |
505.3 |
Jan 01 2014 |
31950 |
507.07 |
Dec 25 2013 |
25185 |
553.51 |
Dec 25 2013 |
23449 |
505.3 |
Dec 25 2013 |
31961 |
507.07 |
Dec 18 2013 |
25185 |
553.51 |
Dec 18 2013 |
23449 |
505.3 |
Dec 18 2013 |
31961 |
507.07 |
Dec 11 2013 |
25186 |
553.51 |
Dec 11 2013 |
23449 |
505.3 |
Dec 11 2013 |
31962 |
507.07 |
Dec 04 2013 |
25187 |
553.51 |
Dec 04 2013 |
23451 |
505.3 |
Dec 04 2013 |
31965 |
507.07 |
Nov 27 2013 |
25187 |
553.51 |
Nov 27 2013 |
23451 |
505.3 |
Nov 27 2013 |
31965 |
507.07 |
Nov 20 2013 |
25187 |
553.51 |
Nov 20 2013 |
23451 |
505.3 |
Nov 20 2013 |
31966 |
507.07 |
Nov 13 2013 |
25188 |
553.51 |
Nov 13 2013 |
23452 |
505.3 |
Nov 13 2013 |
31968 |
507.07 |
Nov 06 2013 |
25188 |
553.51 |
Nov 06 2013 |
23453 |
505.3 |
Nov 06 2013 |
31969 |
507.07 |
Oct 30 2013 |
25188 |
553.51 |
Oct 30 2013 |
23451 |
505.3 |
Oct 30 2013 |
31967 |
507.07 |
Oct 23 2013 |
25176 |
553.51 |
Oct 23 2013 |
23452 |
505.3 |
Oct 23 2013 |
31962 |
507.07 |
Oct 16 2013 |
25169 |
553.51 |
Oct 16 2013 |
23395 |
505.3 |
Oct 16 2013 |
31896 |
507.07 |
Oct 09 2013 |
24828 |
553.51 |
Oct 09 2013 |
23366 |
505.3 |
Oct 09 2013 |
31583 |
507.07 |
Oct 02 2013 |
24943 |
553.51 |
Oct 02 2013 |
23355 |
505.3 |
Oct 02 2013 |
31672 |
507.07 |
Sep 25 2013 |
24941 |
553.51 |
Sep 25 2013 |
23258 |
505.3 |
Sep 25 2013 |
31632 |
507.07 |
Sep 18 2013 |
24735 |
553.51 |
Sep 18 2013 |
23143 |
505.3 |
Sep 18 2013 |
31334 |
507.07 |
Sep 11 2013 |
24652 |
553.51 |
Sep 11 2013 |
22983 |
505.3 |
Sep 11 2013 |
31138 |
507.07 |
Sep 04 2013 |
24852 |
553.51 |
Sep 04 2013 |
22909 |
505.3 |
Sep 04 2013 |
31291 |
507.07 |
Aug 28 2013 |
24662 |
553.51 |
Aug 28 2013 |
22833 |
505.3 |
Aug 28 2013 |
31154 |
507.07 |
Aug 21 2013 |
24758 |
553.51 |
Aug 21 2013 |
22978 |
505.3 |
Aug 21 2013 |
31368 |
507.07 |
Aug 14 2013 |
24748 |
553.51 |
Aug 14 2013 |
23099 |
505.3 |
Aug 14 2013 |
31092 |
507.07 |
Aug 07 2013 |
24700 |
553.51 |
Aug 07 2013 |
23357 |
505.3 |
Aug 07 2013 |
31347 |
507.07 |
Jul 31 2013 |
25197 |
553.51 |
Jul 31 2013 |
23564 |
505.3 |
Jul 31 2013 |
31787 |
507.07 |
Jul 24 2013 |
25089 |
553.51 |
Jul 24 2013 |
23774 |
505.3 |
Jul 24 2013 |
31978 |
507.07 |
Jul 17 2013 |
25138 |
553.51 |
Jul 17 2013 |
23870 |
505.3 |
Jul 17 2013 |
32102 |
507.07 |
Jul 10 2013 |
25354 |
553.51 |
Jul 10 2013 |
24071 |
505.3 |
Jul 10 2013 |
32423 |
507.07 |
Jul 03 2013 |
25298 |
553.51 |
Jul 03 2013 |
24282 |
505.3 |
Jul 03 2013 |
32436 |
507.07 |
Jun 26 2013 |
25197 |
553.51 |
Jun 26 2013 |
24583 |
505.3 |
Jun 26 2013 |
32613 |
507.07 |
Jun 19 2013 |
25423 |
553.51 |
Jun 19 2013 |
24819 |
505.3 |
Jun 19 2013 |
32619 |
507.07 |
Jun 12 2013 |
25470 |
553.51 |
Jun 12 2013 |
24875 |
505.3 |
Jun 12 2013 |
32914 |
507.07 |
Jun 05 2013 |
25196 |
553.51 |
Jun 05 2013 |
24463 |
505.3 |
Jun 05 2013 |
32590 |
507.07 |
May 29 2013 |
25076 |
553.51 |
May 29 2013 |
24536 |
505.3 |
May 29 2013 |
32635 |
507.07 |
May 22 2013 |
25536 |
553.51 |
May 22 2013 |
24903 |
505.3 |
May 22 2013 |
33236 |
507.07 |
May 15 2013 |
25501 |
553.51 |
May 15 2013 |
25028 |
505.3 |
May 15 2013 |
33260 |
507.07 |
May 08 2013 |
25476 |
553.51 |
May 08 2013 |
24929 |
505.3 |
May 08 2013 |
33222 |
507.07 |
May 01 2013 |
25877 |
553.51 |
May 01 2013 |
25043 |
505.3 |
May 01 2013 |
33466 |
507.07 |
Apr 24 2013 |
25047 |
553.51 |
Apr 24 2013 |
24988 |
505.3 |
Apr 24 2013 |
33191 |
507.07 |
Apr 17 2013 |
25176 |
553.51 |
Apr 17 2013 |
24883 |
505.3 |
Apr 17 2013 |
33246 |
507.07 |
Apr 10 2013 |
25109 |
554.33 |
Apr 10 2013 |
26728 |
538.25 |
Apr 10 2013 |
32966 |
507.02 |
Apr 03 2013 |
25026 |
554.33 |
Apr 03 2013 |
27177 |
551.56 |
Apr 03 2013 |
34262 |
519.6 |
Mar 27 2013 |
26991 |
584.57 |
Mar 27 2013 |
27904 |
565.23 |
Mar 27 2013 |
39205 |
572.97 |
Mar 20 2013 |
24920 |
547.89 |
Mar 20 2013 |
29543 |
650 |
Mar 20 2013 |
40527 |
598.95 |