| Jun 03 2015 |
22933 |
531.07 |
| Jun 03 2015 |
33952 |
531.07 |
| May 27 2015 |
22868 |
531.07 |
| May 27 2015 |
33636 |
531.07 |
| May 20 2015 |
22956 |
531.07 |
| May 20 2015 |
33703 |
531.07 |
| May 13 2015 |
22842 |
531.07 |
| May 13 2015 |
33829 |
531.07 |
| May 06 2015 |
22390 |
531.07 |
| May 06 2015 |
33417 |
531.07 |
| Apr 29 2015 |
22570 |
531.07 |
| Apr 29 2015 |
33701 |
531.07 |
| Apr 22 2015 |
22707 |
531.07 |
| Apr 22 2015 |
33895 |
531.07 |
| Apr 15 2015 |
22501 |
531.07 |
| Apr 15 2015 |
33393 |
531.07 |
| Apr 08 2015 |
22788 |
531.07 |
| Apr 08 2015 |
33579 |
531.07 |
| Apr 01 2015 |
23053 |
531.07 |
| Apr 01 2015 |
34239 |
531.07 |
| Mar 25 2015 |
22804 |
531.07 |
| Mar 25 2015 |
33304 |
531.07 |
| Mar 18 2015 |
22150 |
531.07 |
| Mar 18 2015 |
32083 |
531.07 |
| Mar 11 2015 |
22365 |
531.07 |
| Mar 11 2015 |
32917 |
531.07 |
| Mar 04 2015 |
22683 |
531.07 |
| Mar 04 2015 |
33332 |
531.07 |
| Feb 25 2015 |
22506 |
531.07 |
| Feb 25 2015 |
33330 |
531.07 |
| Feb 18 2015 |
22614 |
531.07 |
| Feb 18 2015 |
33445 |
531.07 |
| Feb 11 2015 |
22742 |
531.07 |
| Feb 11 2015 |
33469 |
531.07 |
| Feb 04 2015 |
22724 |
531.07 |
| Feb 04 2015 |
33500 |
531.07 |
| Jan 28 2015 |
22748 |
531.07 |
| Jan 28 2015 |
33470 |
531.07 |
| Jan 21 2015 |
22723 |
531.07 |
| Jan 21 2015 |
33511 |
531.07 |
| Jan 14 2015 |
22716 |
531.07 |
| Jan 14 2015 |
33509 |
531.07 |
| Jan 07 2015 |
22691 |
531.07 |
| Jan 07 2015 |
33489 |
531.07 |
| Dec 31 2014 |
22693 |
531.07 |
| Dec 31 2014 |
33517 |
531.07 |
| Dec 24 2014 |
22693 |
531.07 |
| Dec 24 2014 |
33517 |
531.07 |
| Dec 17 2014 |
22673 |
531.07 |
| Dec 17 2014 |
33505 |
531.07 |
| Dec 10 2014 |
22674 |
531.07 |
| Dec 10 2014 |
33506 |
531.07 |
| Dec 03 2014 |
22674 |
531.07 |
| Dec 03 2014 |
33506 |
531.07 |
| Nov 26 2014 |
22674 |
531.07 |
| Nov 26 2014 |
33506 |
531.07 |
| Nov 19 2014 |
22674 |
531.07 |
| Nov 19 2014 |
33505 |
531.07 |
| Nov 12 2014 |
22675 |
531.07 |
| Nov 12 2014 |
33508 |
531.07 |
| Nov 05 2014 |
22675 |
531.07 |
| Nov 05 2014 |
33510 |
531.07 |
| Oct 29 2014 |
22675 |
531.07 |
| Oct 29 2014 |
33505 |
531.07 |
| Oct 22 2014 |
22582 |
531.07 |
| Oct 22 2014 |
33502 |
531.07 |
| Oct 15 2014 |
22561 |
531.07 |
| Oct 15 2014 |
33381 |
531.07 |
| Oct 08 2014 |
22524 |
531.07 |
| Oct 08 2014 |
33368 |
531.07 |
| Oct 01 2014 |
22566 |
531.07 |
| Oct 01 2014 |
33426 |
531.07 |
| Sep 24 2014 |
22427 |
531.07 |
| Sep 24 2014 |
33413 |
531.07 |
| Sep 17 2014 |
22477 |
531.07 |
| Sep 17 2014 |
33300 |
531.07 |
| Sep 10 2014 |
22281 |
531.07 |
| Sep 10 2014 |
33351 |
531.07 |
| Sep 03 2014 |
22212 |
531.07 |
| Sep 03 2014 |
33410 |
531.07 |
| Aug 27 2014 |
22383 |
531.07 |
| Aug 27 2014 |
33516 |
531.07 |
| Aug 20 2014 |
22280 |
531.07 |
| Aug 20 2014 |
33563 |
531.07 |
| Aug 13 2014 |
22413 |
531.07 |
| Aug 13 2014 |
33645 |
531.07 |
| Aug 06 2014 |
22497 |
531.07 |
| Aug 06 2014 |
33805 |
531.07 |
| Jul 30 2014 |
22500 |
531.07 |
| Jul 30 2014 |
34052 |
531.07 |
| Jul 23 2014 |
22229 |
531.07 |
| Jul 23 2014 |
33752 |
531.07 |
| Jul 16 2014 |
22209 |
531.07 |
| Jul 16 2014 |
33720 |
531.07 |
| Jul 09 2014 |
22388 |
531.07 |
| Jul 09 2014 |
33803 |
531.07 |
| Jul 02 2014 |
22600 |
531.07 |
| Jul 02 2014 |
34070 |
531.07 |
| Jun 25 2014 |
22777 |
531.07 |
| Jun 25 2014 |
34235 |
531.07 |
| Jun 18 2014 |
22955 |
531.07 |
| Jun 18 2014 |
34274 |
531.07 |
| Jun 11 2014 |
22935 |
531.07 |
| Jun 11 2014 |
34417 |
531.07 |
| Mar 19 2014 |
25802 |
545.52 |
| Mar 19 2014 |
36628 |
545.52 |
| Mar 12 2014 |
25753 |
545.52 |
| Mar 12 2014 |
36639 |
545.52 |
| Mar 05 2014 |
26193 |
563.29 |
| Mar 05 2014 |
27608 |
580 |
| Mar 05 2014 |
38268 |
568.86 |
| Feb 26 2014 |
25771 |
558.26 |
| Feb 26 2014 |
26698 |
560 |
| Feb 26 2014 |
37363 |
558.96 |
| Feb 19 2014 |
25905 |
558.26 |
| Feb 19 2014 |
26724 |
560 |
| Feb 19 2014 |
37366 |
558.96 |
| Feb 12 2014 |
25864 |
558.26 |
| Feb 12 2014 |
26692 |
560 |
| Feb 12 2014 |
37268 |
558.96 |
| Feb 05 2014 |
25890 |
558.26 |
| Feb 05 2014 |
26894 |
560 |
| Feb 05 2014 |
37401 |
558.96 |
| Jan 29 2014 |
25713 |
558.26 |
| Jan 29 2014 |
27081 |
560 |
| Jan 29 2014 |
37385 |
558.96 |
| Jan 22 2014 |
25578 |
558.26 |
| Jan 22 2014 |
26995 |
560 |
| Jan 22 2014 |
37187 |
558.96 |
| Jan 15 2014 |
25600 |
558.26 |
| Jan 15 2014 |
27074 |
560 |
| Jan 15 2014 |
37269 |
558.96 |
| Jan 08 2014 |
25461 |
558.26 |
| Jan 08 2014 |
27130 |
560 |
| Jan 08 2014 |
37192 |
558.96 |
| Jan 01 2014 |
25461 |
558.26 |
| Jan 01 2014 |
27136 |
560 |
| Jan 01 2014 |
37197 |
558.96 |
| Dec 25 2013 |
25461 |
558.26 |
| Dec 25 2013 |
27136 |
560 |
| Dec 25 2013 |
37225 |
558.96 |
| Dec 18 2013 |
25461 |
558.26 |
| Dec 18 2013 |
27136 |
560 |
| Dec 18 2013 |
37225 |
558.96 |
| Dec 11 2013 |
25462 |
558.26 |
| Dec 11 2013 |
27137 |
560 |
| Dec 11 2013 |
37226 |
558.96 |
| Dec 04 2013 |
25463 |
558.26 |
| Dec 04 2013 |
27139 |
560 |
| Dec 04 2013 |
37228 |
558.96 |
| Nov 27 2013 |
25463 |
558.26 |
| Nov 27 2013 |
27139 |
560 |
| Nov 27 2013 |
37228 |
558.96 |
| Nov 20 2013 |
25463 |
558.26 |
| Nov 20 2013 |
27139 |
560 |
| Nov 20 2013 |
37229 |
558.96 |
| Nov 13 2013 |
25464 |
558.26 |
| Nov 13 2013 |
27141 |
560 |
| Nov 13 2013 |
37230 |
558.96 |
| Nov 06 2013 |
25464 |
558.26 |
| Nov 06 2013 |
27142 |
560 |
| Nov 06 2013 |
37231 |
558.96 |
| Oct 30 2013 |
25464 |
558.26 |
| Oct 30 2013 |
27140 |
560 |
| Oct 30 2013 |
37229 |
558.96 |
| Oct 23 2013 |
25454 |
558.26 |
| Oct 23 2013 |
27141 |
560 |
| Oct 23 2013 |
37226 |
558.96 |
| Oct 16 2013 |
25444 |
558.26 |
| Oct 16 2013 |
27067 |
560 |
| Oct 16 2013 |
37132 |
558.96 |
| Oct 09 2013 |
25099 |
558.26 |
| Oct 09 2013 |
27010 |
560 |
| Oct 09 2013 |
36739 |
558.96 |
| Oct 02 2013 |
25218 |
558.26 |
| Oct 02 2013 |
26997 |
560 |
| Oct 02 2013 |
36874 |
558.96 |
| Sep 25 2013 |
25215 |
558.26 |
| Sep 25 2013 |
26895 |
560 |
| Sep 25 2013 |
36838 |
558.96 |
| Sep 18 2013 |
25003 |
558.26 |
| Sep 18 2013 |
26751 |
560 |
| Sep 18 2013 |
36494 |
558.96 |
| Sep 11 2013 |
24919 |
558.26 |
| Sep 11 2013 |
26552 |
560 |
| Sep 11 2013 |
36237 |
558.96 |
| Sep 04 2013 |
25129 |
558.26 |
| Sep 04 2013 |
26424 |
560 |
| Sep 04 2013 |
36397 |
558.96 |
| Aug 28 2013 |
24932 |
558.26 |
| Aug 28 2013 |
26240 |
560 |
| Aug 28 2013 |
36132 |
558.96 |
| Aug 21 2013 |
25024 |
558.26 |
| Aug 21 2013 |
26394 |
560 |
| Aug 21 2013 |
36386 |
558.96 |
| Aug 14 2013 |
25027 |
558.26 |
| Aug 14 2013 |
26552 |
560 |
| Aug 14 2013 |
36100 |
558.96 |
| Aug 07 2013 |
24980 |
558.26 |
| Aug 07 2013 |
26848 |
560 |
| Aug 07 2013 |
36395 |
558.96 |
| Jul 31 2013 |
25478 |
558.26 |
| Jul 31 2013 |
27106 |
560 |
| Jul 31 2013 |
36951 |
558.96 |
| Jul 24 2013 |
25365 |
558.26 |
| Jul 24 2013 |
27377 |
560 |
| Jul 24 2013 |
37194 |
558.96 |
| Jul 17 2013 |
25408 |
558.26 |
| Jul 17 2013 |
27523 |
560 |
| Jul 17 2013 |
37344 |
558.96 |
| Jul 10 2013 |
25628 |
558.26 |
| Jul 10 2013 |
27739 |
560 |
| Jul 10 2013 |
37717 |
558.96 |
| Jul 03 2013 |
25577 |
558.26 |
| Jul 03 2013 |
27961 |
560 |
| Jul 03 2013 |
37734 |
558.96 |
| Jun 26 2013 |
25484 |
558.26 |
| Jun 26 2013 |
28220 |
560 |
| Jun 26 2013 |
37911 |
558.96 |
| Jun 19 2013 |
25703 |
558.26 |
| Jun 19 2013 |
28481 |
560 |
| Jun 19 2013 |
37907 |
558.96 |
| Jun 12 2013 |
25753 |
558.26 |
| Jun 12 2013 |
28527 |
560 |
| Jun 12 2013 |
38216 |
558.96 |
| Jun 05 2013 |
25478 |
558.26 |
| Jun 05 2013 |
28053 |
560 |
| Jun 05 2013 |
37800 |
558.96 |
| May 29 2013 |
25349 |
558.26 |
| May 29 2013 |
28144 |
560 |
| May 29 2013 |
37845 |
558.96 |
| May 22 2013 |
25812 |
558.26 |
| May 22 2013 |
28581 |
560 |
| May 22 2013 |
38581 |
558.96 |
| May 15 2013 |
25765 |
558.26 |
| May 15 2013 |
28755 |
560 |
| May 15 2013 |
38620 |
558.96 |
| May 08 2013 |
25732 |
558.26 |
| May 08 2013 |
28613 |
560 |
| May 08 2013 |
38511 |
558.96 |
| May 01 2013 |
26126 |
558.26 |
| May 01 2013 |
28690 |
560 |
| May 01 2013 |
38775 |
558.96 |
| Apr 24 2013 |
25284 |
558.26 |
| Apr 24 2013 |
28672 |
560 |
| Apr 24 2013 |
38449 |
558.96 |
| Apr 17 2013 |
25408 |
558.26 |
| Apr 17 2013 |
28476 |
560 |
| Apr 17 2013 |
38480 |
558.96 |
| Apr 10 2013 |
25315 |
558.26 |
| Apr 10 2013 |
27930 |
560 |
| Apr 10 2013 |
38181 |
558.96 |
| Apr 03 2013 |
25489 |
563.29 |
| Apr 03 2013 |
28494 |
580 |
| Apr 03 2013 |
38744 |
568.86 |
| Mar 27 2013 |
26836 |
581.05 |
| Mar 27 2013 |
28563 |
580 |
| Mar 27 2013 |
39771 |
580.53 |
| Mar 20 2013 |
26602 |
581.05 |
| Mar 20 2013 |
28010 |
580 |
| Mar 20 2013 |
39643 |
580.53 |
