| May 21 2014 |
521 |
224.78 |
| May 21 2014 |
864 |
224.78 |
| May 14 2014 |
529 |
224.78 |
| May 14 2014 |
886 |
224.78 |
| May 07 2014 |
355 |
214.94 |
| May 07 2014 |
650 |
214.94 |
| Apr 30 2014 |
712 |
230.03 |
| Apr 30 2014 |
1130 |
230.03 |
| Apr 23 2014 |
651 |
226.5 |
| Apr 23 2014 |
1037 |
226.5 |
| Apr 16 2014 |
646 |
226.5 |
| Apr 16 2014 |
1069 |
226.5 |
| Apr 09 2014 |
665 |
226.5 |
| Apr 09 2014 |
1091 |
226.5 |
| Apr 02 2014 |
690 |
226.5 |
| Apr 02 2014 |
1019 |
226.5 |
| Mar 26 2014 |
735 |
226.5 |
| Mar 26 2014 |
1053 |
226.5 |
| Mar 19 2014 |
760 |
226.5 |
| Mar 19 2014 |
1069 |
226.5 |
| Mar 12 2014 |
770 |
226.5 |
| Mar 12 2014 |
1094 |
226.5 |
| Mar 05 2014 |
916 |
235.12 |
| Mar 05 2014 |
732 |
223.71 |
| Mar 05 2014 |
981 |
221.96 |
| Feb 26 2014 |
945 |
235.12 |
| Feb 26 2014 |
750 |
223.71 |
| Feb 26 2014 |
1002 |
221.96 |
| Feb 19 2014 |
969 |
235.12 |
| Feb 19 2014 |
764 |
223.71 |
| Feb 19 2014 |
1016 |
221.96 |
| Feb 12 2014 |
984 |
235.12 |
| Feb 12 2014 |
775 |
223.71 |
| Feb 12 2014 |
1020 |
221.96 |
| Feb 05 2014 |
999 |
235.12 |
| Feb 05 2014 |
800 |
223.71 |
| Feb 05 2014 |
1039 |
221.96 |
| Jan 29 2014 |
997 |
235.12 |
| Jan 29 2014 |
816 |
223.71 |
| Jan 29 2014 |
1052 |
221.96 |
| Jan 22 2014 |
1002 |
235.12 |
| Jan 22 2014 |
824 |
223.71 |
| Jan 22 2014 |
1059 |
221.96 |
| Jan 15 2014 |
1002 |
235.12 |
| Jan 15 2014 |
825 |
223.71 |
| Jan 15 2014 |
1060 |
221.96 |
| Jan 08 2014 |
1002 |
235.12 |
| Jan 08 2014 |
827 |
223.71 |
| Jan 08 2014 |
1060 |
221.96 |
| Jan 01 2014 |
1002 |
235.12 |
| Jan 01 2014 |
828 |
223.71 |
| Jan 01 2014 |
1061 |
221.96 |
| Dec 25 2013 |
1002 |
235.12 |
| Dec 25 2013 |
828 |
223.71 |
| Dec 25 2013 |
1061 |
221.96 |
| Dec 18 2013 |
1002 |
235.12 |
| Dec 18 2013 |
828 |
223.71 |
| Dec 18 2013 |
1061 |
221.96 |
| Dec 11 2013 |
1002 |
235.12 |
| Dec 11 2013 |
828 |
223.71 |
| Dec 11 2013 |
1061 |
221.96 |
| Dec 04 2013 |
1002 |
235.12 |
| Dec 04 2013 |
828 |
223.71 |
| Dec 04 2013 |
1061 |
221.96 |
| Nov 27 2013 |
1002 |
235.12 |
| Nov 27 2013 |
828 |
223.71 |
| Nov 27 2013 |
1061 |
221.96 |
| Nov 20 2013 |
1002 |
235.12 |
| Nov 20 2013 |
828 |
223.71 |
| Nov 20 2013 |
1061 |
221.96 |
| Nov 13 2013 |
1002 |
235.12 |
| Nov 13 2013 |
828 |
223.71 |
| Nov 13 2013 |
1061 |
221.96 |
| Nov 06 2013 |
1002 |
235.12 |
| Nov 06 2013 |
828 |
223.71 |
| Nov 06 2013 |
1061 |
221.96 |
| Oct 30 2013 |
1002 |
235.12 |
| Oct 30 2013 |
828 |
223.71 |
| Oct 30 2013 |
1061 |
221.96 |
| Oct 23 2013 |
1002 |
235.12 |
| Oct 23 2013 |
828 |
223.71 |
| Oct 23 2013 |
1061 |
221.96 |
| Oct 16 2013 |
1007 |
235.12 |
| Oct 16 2013 |
827 |
223.71 |
| Oct 16 2013 |
1060 |
221.96 |
| Oct 09 2013 |
1004 |
235.12 |
| Oct 09 2013 |
838 |
223.71 |
| Oct 09 2013 |
1066 |
221.96 |
| Oct 02 2013 |
1004 |
235.12 |
| Oct 02 2013 |
838 |
223.71 |
| Oct 02 2013 |
1072 |
221.96 |
| Sep 25 2013 |
1002 |
235.12 |
| Sep 25 2013 |
850 |
223.71 |
| Sep 25 2013 |
1076 |
221.96 |
| Sep 18 2013 |
1004 |
235.12 |
| Sep 18 2013 |
855 |
223.71 |
| Sep 18 2013 |
1069 |
221.96 |
| Sep 11 2013 |
1032 |
235.12 |
| Sep 11 2013 |
861 |
223.71 |
| Sep 11 2013 |
1098 |
221.96 |
| Sep 04 2013 |
1054 |
235.12 |
| Sep 04 2013 |
861 |
223.71 |
| Sep 04 2013 |
1115 |
221.96 |
| Aug 28 2013 |
1068 |
235.12 |
| Aug 28 2013 |
890 |
223.71 |
| Aug 28 2013 |
1145 |
221.96 |
| Aug 21 2013 |
1079 |
235.12 |
| Aug 21 2013 |
911 |
223.71 |
| Aug 21 2013 |
1171 |
221.96 |
| Aug 14 2013 |
1077 |
235.12 |
| Aug 14 2013 |
916 |
223.71 |
| Aug 14 2013 |
1149 |
221.96 |
| Aug 07 2013 |
1072 |
235.12 |
| Aug 07 2013 |
945 |
223.71 |
| Aug 07 2013 |
1166 |
221.96 |
| Jul 31 2013 |
1119 |
235.12 |
| Jul 31 2013 |
963 |
223.71 |
| Jul 31 2013 |
1187 |
221.96 |
| Jul 24 2013 |
1127 |
235.12 |
| Jul 24 2013 |
974 |
223.71 |
| Jul 24 2013 |
1202 |
221.96 |
| Jul 17 2013 |
1132 |
235.12 |
| Jul 17 2013 |
976 |
223.71 |
| Jul 17 2013 |
1208 |
221.96 |
| Jul 10 2013 |
1139 |
235.12 |
| Jul 10 2013 |
991 |
223.71 |
| Jul 10 2013 |
1226 |
221.96 |
| Jul 03 2013 |
1141 |
235.12 |
| Jul 03 2013 |
1013 |
223.71 |
| Jul 03 2013 |
1230 |
221.96 |
| Jun 26 2013 |
1154 |
235.12 |
| Jun 26 2013 |
1281 |
230.32 |
| Jun 26 2013 |
1410 |
225.78 |
| Jun 19 2013 |
1190 |
235.12 |
| Jun 19 2013 |
1325 |
230.32 |
| Jun 19 2013 |
1437 |
225.78 |
| Jun 12 2013 |
1214 |
235.12 |
| Jun 12 2013 |
1358 |
230.32 |
| Jun 12 2013 |
1512 |
225.78 |
| Jun 05 2013 |
1209 |
235.12 |
| Jun 05 2013 |
1363 |
230.32 |
| Jun 05 2013 |
1509 |
225.78 |
| May 29 2013 |
1179 |
235.12 |
| May 29 2013 |
1404 |
230.32 |
| May 29 2013 |
1537 |
225.78 |
| May 22 2013 |
1232 |
235.12 |
| May 22 2013 |
1442 |
230.32 |
| May 22 2013 |
1606 |
225.78 |
| May 15 2013 |
1261 |
235.12 |
| May 15 2013 |
1512 |
230.87 |
| May 15 2013 |
1643 |
225.86 |
| May 08 2013 |
1240 |
235.12 |
| May 08 2013 |
1954 |
241.11 |
| May 08 2013 |
2132 |
236.1 |
| May 01 2013 |
1325 |
235.12 |
| May 01 2013 |
2378 |
250.29 |
| May 01 2013 |
2645 |
245.23 |
| Apr 24 2013 |
1349 |
235.12 |
| Apr 24 2013 |
2135 |
243.87 |
| Apr 24 2013 |
2419 |
239.5 |
| Apr 17 2013 |
1422 |
235.12 |
| Apr 17 2013 |
2198 |
243.87 |
| Apr 17 2013 |
2490 |
239.5 |
| Apr 10 2013 |
1516 |
235.12 |
| Apr 10 2013 |
2204 |
243.87 |
| Apr 10 2013 |
2570 |
239.5 |
| Apr 03 2013 |
1551 |
235.12 |
| Apr 03 2013 |
2205 |
243.87 |
| Apr 03 2013 |
2605 |
239.5 |
| Mar 27 2013 |
1594 |
235.12 |
| Mar 27 2013 |
2250 |
243.87 |
| Mar 27 2013 |
2648 |
239.5 |
| Mar 20 2013 |
1595 |
235.12 |
| Mar 20 2013 |
2225 |
243.87 |
| Mar 20 2013 |
2669 |
239.5 |
