Apr 06 2018 |
7965 |
418.52 |
Apr 06 2018 |
10936 |
418.52 |
Mar 30 2018 |
8041 |
418.52 |
Mar 30 2018 |
11142 |
418.52 |
Mar 23 2018 |
8071 |
418.52 |
Mar 23 2018 |
11227 |
418.52 |
Mar 16 2018 |
8073 |
418.52 |
Mar 16 2018 |
11205 |
418.52 |
Mar 09 2018 |
8001 |
418.52 |
Mar 09 2018 |
11198 |
418.52 |
Mar 02 2018 |
8061 |
418.52 |
Mar 02 2018 |
11379 |
418.52 |
Feb 23 2018 |
8128 |
418.52 |
Feb 23 2018 |
11484 |
418.52 |
Feb 16 2018 |
8125 |
418.52 |
Feb 16 2018 |
11497 |
418.52 |
Feb 09 2018 |
8144 |
418.52 |
Feb 09 2018 |
11419 |
418.52 |
Feb 02 2018 |
8118 |
418.52 |
Feb 02 2018 |
11407 |
418.52 |
Jan 26 2018 |
8141 |
418.52 |
Jan 26 2018 |
11437 |
418.52 |
Jan 19 2018 |
8141 |
418.52 |
Jan 19 2018 |
11434 |
418.52 |
Jan 12 2018 |
8136 |
418.52 |
Jan 12 2018 |
11449 |
418.52 |
Jan 05 2018 |
8151 |
418.52 |
Jan 05 2018 |
11463 |
418.52 |
Dec 29 2017 |
8151 |
418.52 |
Dec 29 2017 |
11463 |
418.52 |
Dec 22 2017 |
8152 |
418.52 |
Dec 22 2017 |
11464 |
418.52 |
Dec 15 2017 |
8145 |
418.52 |
Dec 15 2017 |
11460 |
418.52 |
Dec 08 2017 |
8145 |
418.52 |
Dec 08 2017 |
11460 |
418.52 |
Dec 01 2017 |
8145 |
418.52 |
Dec 01 2017 |
11460 |
418.52 |
Nov 24 2017 |
8145 |
418.52 |
Nov 24 2017 |
11460 |
418.52 |
Nov 17 2017 |
8145 |
418.52 |
Nov 17 2017 |
11460 |
418.52 |
Nov 10 2017 |
8145 |
418.52 |
Nov 10 2017 |
11463 |
418.52 |
Nov 03 2017 |
8146 |
418.52 |
Nov 03 2017 |
11464 |
418.52 |
Oct 27 2017 |
8146 |
418.52 |
Oct 27 2017 |
11509 |
418.52 |
Oct 20 2017 |
8169 |
418.52 |
Oct 20 2017 |
11474 |
418.52 |
Oct 13 2017 |
8168 |
418.52 |
Oct 13 2017 |
11490 |
418.52 |
Oct 06 2017 |
8164 |
418.52 |
Oct 06 2017 |
11490 |
418.52 |
Sep 29 2017 |
8168 |
418.52 |
Sep 29 2017 |
11411 |
418.52 |
Sep 22 2017 |
8170 |
418.52 |
Sep 22 2017 |
11523 |
418.52 |
Sep 15 2017 |
8236 |
418.52 |
Sep 15 2017 |
11591 |
418.52 |
Sep 08 2017 |
8263 |
418.52 |
Sep 08 2017 |
11701 |
418.52 |
Sep 01 2017 |
8381 |
418.52 |
Sep 01 2017 |
11731 |
418.52 |
Aug 25 2017 |
8385 |
418.52 |
Aug 25 2017 |
12069 |
418.52 |
Aug 18 2017 |
4969 |
378.19 |
Aug 18 2017 |
8442 |
418.52 |
Aug 18 2017 |
9545 |
398.35 |
Aug 11 2017 |
5009 |
378.19 |
Aug 11 2017 |
8429 |
418.52 |
Aug 11 2017 |
9590 |
398.35 |
Aug 04 2017 |
5033 |
378.19 |
Aug 04 2017 |
6855 |
401.38 |
Aug 04 2017 |
9049 |
393.65 |
Jul 28 2017 |
5089 |
378.19 |
Jul 28 2017 |
6906 |
401.38 |
Jul 28 2017 |
9160 |
393.65 |
Jul 21 2017 |
5196 |
378.19 |
Jul 21 2017 |
6979 |
401.38 |
Jul 21 2017 |
9322 |
393.65 |
Jul 14 2017 |
5243 |
378.19 |
Jul 14 2017 |
7045 |
401.38 |
Jul 14 2017 |
9387 |
393.65 |
Jul 07 2017 |
5281 |
378.19 |
Jul 07 2017 |
7091 |
401.38 |
Jul 07 2017 |
9432 |
393.65 |
Jun 30 2017 |
5309 |
378.19 |
Jun 30 2017 |
7140 |
401.38 |
Jun 30 2017 |
9468 |
393.65 |
Jun 23 2017 |
5438 |
378.19 |
Jun 23 2017 |
8112 |
401.38 |
Jun 23 2017 |
9569 |
393.65 |
Jun 16 2017 |
5444 |
378.19 |
Jun 16 2017 |
8208 |
401.38 |
Jun 16 2017 |
9577 |
393.65 |
Jun 09 2017 |
5307 |
378.19 |
Jun 09 2017 |
8266 |
401.38 |
Jun 09 2017 |
9467 |
393.65 |
Jun 02 2017 |
5529 |
378.19 |
Jun 02 2017 |
8305 |
401.38 |
Jun 02 2017 |
9684 |
393.65 |
May 26 2017 |
5554 |
378.19 |
May 26 2017 |
8405 |
401.38 |
May 26 2017 |
9722 |
393.65 |
May 19 2017 |
5674 |
378.19 |
May 19 2017 |
8444 |
401.38 |
May 19 2017 |
9825 |
393.65 |
May 12 2017 |
5718 |
378.19 |
May 12 2017 |
8583 |
401.38 |
May 12 2017 |
9906 |
393.65 |
May 05 2017 |
5781 |
378.19 |
May 05 2017 |
8611 |
401.38 |
May 05 2017 |
9950 |
393.65 |
Apr 28 2017 |
5763 |
378.19 |
Apr 28 2017 |
8475 |
401.38 |
Apr 28 2017 |
9869 |
393.65 |
Apr 21 2017 |
5858 |
378.19 |
Apr 21 2017 |
8625 |
401.38 |
Apr 21 2017 |
9962 |
393.65 |
Apr 14 2017 |
5922 |
378.19 |
Apr 14 2017 |
8681 |
401.38 |
Apr 14 2017 |
9997 |
393.65 |
Apr 07 2017 |
5891 |
378.19 |
Apr 07 2017 |
7110 |
384.23 |
Apr 07 2017 |
8320 |
381.21 |
Mar 31 2017 |
5149 |
368.71 |
Mar 31 2017 |
7311 |
384.23 |
Mar 31 2017 |
7632 |
373.89 |
Mar 24 2017 |
5057 |
368.71 |
Mar 24 2017 |
7249 |
384.23 |
Mar 24 2017 |
7551 |
373.89 |
Mar 17 2017 |
5124 |
368.71 |
Mar 17 2017 |
7322 |
384.23 |
Mar 17 2017 |
7599 |
373.89 |
Mar 10 2017 |
5154 |
368.71 |
Mar 10 2017 |
7406 |
384.23 |
Mar 10 2017 |
7639 |
373.89 |
Mar 03 2017 |
5167 |
368.71 |
Mar 03 2017 |
7346 |
384.23 |
Mar 03 2017 |
7649 |
373.89 |
Feb 24 2017 |
5214 |
368.71 |
Feb 24 2017 |
7307 |
384.23 |
Feb 24 2017 |
7691 |
373.89 |
Feb 17 2017 |
5246 |
368.71 |
Feb 17 2017 |
7162 |
384.23 |
Feb 17 2017 |
7749 |
373.89 |
Feb 10 2017 |
5295 |
368.71 |
Feb 10 2017 |
7187 |
384.23 |
Feb 10 2017 |
7782 |
373.89 |
Feb 03 2017 |
5307 |
368.71 |
Feb 03 2017 |
7212 |
384.23 |
Feb 03 2017 |
7798 |
373.89 |
Jan 27 2017 |
5294 |
368.71 |
Jan 27 2017 |
7219 |
384.23 |
Jan 27 2017 |
7798 |
373.89 |
Jan 20 2017 |
5299 |
368.71 |
Jan 20 2017 |
7232 |
384.23 |
Jan 20 2017 |
7792 |
373.89 |
Jan 13 2017 |
5302 |
368.71 |
Jan 13 2017 |
7235 |
384.23 |
Jan 13 2017 |
7798 |
373.89 |
Jan 06 2017 |
5302 |
368.71 |
Jan 06 2017 |
7231 |
384.23 |
Jan 06 2017 |
7787 |
373.89 |
Dec 30 2016 |
5302 |
368.71 |
Dec 30 2016 |
7233 |
384.23 |
Dec 30 2016 |
7792 |
373.89 |
Dec 23 2016 |
5302 |
368.71 |
Dec 23 2016 |
7233 |
384.23 |
Dec 23 2016 |
7792 |
373.89 |
Dec 16 2016 |
5302 |
368.71 |
Dec 16 2016 |
7237 |
384.23 |
Dec 16 2016 |
7794 |
373.89 |
Dec 09 2016 |
5301 |
368.71 |
Dec 09 2016 |
7237 |
384.23 |
Dec 09 2016 |
7794 |
373.89 |
Dec 02 2016 |
5301 |
368.71 |
Dec 02 2016 |
7237 |
384.23 |
Dec 02 2016 |
7794 |
373.89 |
Nov 25 2016 |
5301 |
368.71 |
Nov 25 2016 |
7233 |
384.23 |
Nov 25 2016 |
7791 |
373.89 |
Nov 18 2016 |
5301 |
368.71 |
Nov 18 2016 |
7233 |
384.23 |
Nov 18 2016 |
7791 |
373.89 |
Nov 11 2016 |
5296 |
368.71 |
Nov 11 2016 |
7233 |
384.23 |
Nov 11 2016 |
7785 |
373.89 |
Nov 04 2016 |
5296 |
368.71 |
Nov 04 2016 |
7233 |
384.23 |
Nov 04 2016 |
7785 |
373.89 |
Oct 28 2016 |
5311 |
368.71 |
Oct 28 2016 |
7233 |
384.23 |
Oct 28 2016 |
7800 |
373.89 |
Oct 21 2016 |
5317 |
368.71 |
Oct 21 2016 |
7229 |
384.23 |
Oct 21 2016 |
7802 |
373.89 |
Oct 14 2016 |
5324 |
368.71 |
Oct 14 2016 |
7256 |
384.23 |
Oct 14 2016 |
7835 |
373.89 |
Oct 07 2016 |
5323 |
368.71 |
Oct 07 2016 |
7262 |
384.23 |
Oct 07 2016 |
7835 |
373.89 |
Sep 30 2016 |
5327 |
368.71 |
Sep 30 2016 |
7271 |
384.23 |
Sep 30 2016 |
7841 |
373.89 |
Sep 23 2016 |
5285 |
368.71 |
Sep 23 2016 |
7267 |
384.23 |
Sep 23 2016 |
7809 |
373.89 |
Sep 16 2016 |
5260 |
368.71 |
Sep 16 2016 |
7313 |
384.23 |
Sep 16 2016 |
7815 |
373.89 |
Sep 09 2016 |
5348 |
368.71 |
Sep 09 2016 |
7381 |
384.23 |
Sep 09 2016 |
7846 |
373.89 |
Sep 02 2016 |
2625 |
340.51 |
Sep 02 2016 |
5365 |
368.71 |
Sep 02 2016 |
7501 |
384.23 |
Sep 02 2016 |
7940 |
373.89 |
Aug 26 2016 |
2569 |
340.51 |
Aug 26 2016 |
5060 |
368.71 |
Aug 26 2016 |
7528 |
384.23 |
Aug 26 2016 |
7643 |
373.89 |
Aug 19 2016 |
2622 |
340.51 |
Aug 19 2016 |
4305 |
359.23 |
Aug 19 2016 |
7554 |
384.23 |
Aug 19 2016 |
7427 |
371.73 |
Aug 12 2016 |
2995 |
340.51 |
Aug 12 2016 |
4306 |
359.23 |
Aug 12 2016 |
6031 |
349.87 |
Aug 05 2016 |
3005 |
340.51 |
Aug 05 2016 |
4368 |
359.23 |
Aug 05 2016 |
10461 |
411.52 |
Aug 05 2016 |
8353 |
370.42 |
Jul 29 2016 |
2997 |
340.51 |
Jul 29 2016 |
4265 |
359.23 |
Jul 29 2016 |
10524 |
411.52 |
Jul 29 2016 |
8436 |
370.42 |
Jul 22 2016 |
3099 |
340.51 |
Jul 22 2016 |
4378 |
359.23 |
Jul 22 2016 |
10710 |
411.52 |
Jul 22 2016 |
8573 |
370.42 |
Jun 22 2016 |
3141 |
340.51 |
Jun 22 2016 |
4487 |
359.23 |
Jun 22 2016 |
10980 |
411.52 |
Jun 22 2016 |
9382 |
370.42 |
Jun 15 2016 |
3205 |
340.51 |
Jun 15 2016 |
3627 |
344.9 |
Jun 15 2016 |
9765 |
399.57 |
Jun 15 2016 |
8886 |
365.89 |
Jun 08 2016 |
3237 |
340.51 |
Jun 08 2016 |
3606 |
344.9 |
Jun 08 2016 |
8209 |
383.85 |
Jun 08 2016 |
7577 |
354.06 |
Jun 01 2016 |
3398 |
340.51 |
Jun 01 2016 |
3682 |
344.9 |
Jun 01 2016 |
8253 |
383.85 |
Jun 01 2016 |
7825 |
354.06 |
May 25 2016 |
3376 |
340.51 |
May 25 2016 |
3700 |
344.9 |
May 25 2016 |
8295 |
383.85 |
May 25 2016 |
7855 |
354.06 |
May 18 2016 |
3383 |
340.51 |
May 18 2016 |
3737 |
344.9 |
May 18 2016 |
8355 |
383.85 |
May 18 2016 |
7882 |
354.06 |
May 11 2016 |
3325 |
340.51 |
May 11 2016 |
3733 |
344.9 |
May 11 2016 |
8317 |
383.85 |
May 11 2016 |
7871 |
354.06 |
May 04 2016 |
3363 |
340.51 |
May 04 2016 |
3718 |
344.9 |
May 04 2016 |
8248 |
383.85 |
May 04 2016 |
7847 |
354.06 |
Apr 27 2016 |
3474 |
340.51 |
Apr 27 2016 |
3834 |
344.9 |
Apr 27 2016 |
8462 |
383.85 |
Apr 27 2016 |
8021 |
354.06 |
Apr 20 2016 |
3546 |
340.51 |
Apr 20 2016 |
3365 |
336.81 |
Apr 20 2016 |
7278 |
371.65 |
Apr 20 2016 |
6332 |
335.83 |
Apr 13 2016 |
3591 |
340.51 |
Apr 13 2016 |
3494 |
336.81 |
Apr 13 2016 |
7199 |
371.65 |
Apr 13 2016 |
6353 |
335.83 |
Apr 06 2016 |
3647 |
340.51 |
Apr 06 2016 |
2907 |
325.59 |
Apr 06 2016 |
7193 |
371.65 |
Apr 06 2016 |
6400 |
335.83 |
Mar 30 2016 |
3554 |
340.51 |
Mar 30 2016 |
2870 |
325.59 |
Mar 30 2016 |
7128 |
371.65 |
Mar 30 2016 |
6338 |
335.83 |
Mar 23 2016 |
3659 |
340.51 |
Mar 23 2016 |
2968 |
325.59 |
Mar 23 2016 |
7164 |
371.65 |
Mar 23 2016 |
6424 |
335.83 |
Mar 16 2016 |
3651 |
340.51 |
Mar 16 2016 |
3013 |
325.59 |
Mar 16 2016 |
7053 |
371.65 |
Mar 16 2016 |
6370 |
335.83 |
Mar 09 2016 |
3682 |
340.51 |
Mar 09 2016 |
2696 |
320.35 |
Mar 09 2016 |
7051 |
371.65 |
Mar 09 2016 |
5637 |
327.32 |
Mar 02 2016 |
3694 |
340.51 |
Mar 02 2016 |
3609 |
335.55 |
Mar 02 2016 |
7049 |
371.65 |
Mar 02 2016 |
5633 |
327.32 |
Feb 24 2016 |
3666 |
340.51 |
Feb 24 2016 |
3643 |
335.55 |
Feb 24 2016 |
7021 |
371.65 |
Feb 24 2016 |
5632 |
327.32 |
Feb 17 2016 |
3682 |
340.51 |
Feb 17 2016 |
3708 |
335.55 |
Feb 17 2016 |
7063 |
371.65 |
Feb 17 2016 |
5688 |
327.32 |
Feb 10 2016 |
3707 |
340.51 |
Feb 10 2016 |
3714 |
335.55 |
Feb 10 2016 |
7091 |
371.65 |
Feb 10 2016 |
5722 |
327.32 |
Feb 03 2016 |
3705 |
340.51 |
Feb 03 2016 |
3748 |
335.55 |
Feb 03 2016 |
7107 |
371.65 |
Feb 03 2016 |
5747 |
327.32 |
Jan 27 2016 |
3705 |
340.51 |
Jan 27 2016 |
3762 |
335.55 |
Jan 27 2016 |
7121 |
371.65 |
Jan 27 2016 |
5757 |
327.32 |
Jan 20 2016 |
3706 |
340.51 |
Jan 20 2016 |
3763 |
335.55 |
Jan 20 2016 |
7146 |
371.65 |
Jan 20 2016 |
5762 |
327.32 |
Jan 13 2016 |
3706 |
340.51 |
Jan 13 2016 |
3767 |
335.55 |
Jan 13 2016 |
7155 |
371.65 |
Jan 13 2016 |
5776 |
327.32 |
Jan 06 2016 |
3706 |
340.51 |
Jan 06 2016 |
3767 |
335.55 |
Jan 06 2016 |
7158 |
371.65 |
Jan 06 2016 |
5781 |
327.32 |
Dec 30 2015 |
3706 |
340.51 |
Dec 30 2015 |
3767 |
335.55 |
Dec 30 2015 |
7156 |
371.65 |
Dec 30 2015 |
5781 |
327.32 |
Dec 23 2015 |
3706 |
340.51 |
Dec 23 2015 |
3767 |
335.55 |
Dec 23 2015 |
7156 |
371.65 |
Dec 23 2015 |
5781 |
327.32 |
Dec 16 2015 |
3706 |
340.51 |
Dec 16 2015 |
3767 |
335.55 |
Dec 16 2015 |
7156 |
371.65 |
Dec 16 2015 |
5781 |
327.32 |
Dec 09 2015 |
3706 |
340.51 |
Dec 09 2015 |
3767 |
335.55 |
Dec 09 2015 |
7162 |
371.65 |
Dec 09 2015 |
5782 |
327.32 |
Dec 02 2015 |
3706 |
340.51 |
Dec 02 2015 |
3767 |
335.55 |
Dec 02 2015 |
7163 |
371.65 |
Dec 02 2015 |
5784 |
327.32 |
Nov 25 2015 |
3706 |
340.51 |
Nov 25 2015 |
3767 |
335.55 |
Nov 25 2015 |
7163 |
371.65 |
Nov 25 2015 |
5784 |
327.32 |
Nov 18 2015 |
3706 |
340.51 |
Nov 18 2015 |
3767 |
335.55 |
Nov 18 2015 |
7163 |
371.65 |
Nov 18 2015 |
5784 |
327.32 |
Nov 11 2015 |
3706 |
340.51 |
Nov 11 2015 |
3762 |
335.55 |
Nov 11 2015 |
7163 |
371.65 |
Nov 11 2015 |
5784 |
327.32 |
Nov 04 2015 |
3706 |
340.51 |
Nov 04 2015 |
3762 |
335.55 |
Nov 04 2015 |
7163 |
371.65 |
Nov 04 2015 |
5784 |
327.32 |
Oct 28 2015 |
3698 |
340.51 |
Oct 28 2015 |
3762 |
335.55 |
Oct 28 2015 |
7153 |
371.65 |
Oct 28 2015 |
5776 |
327.32 |
Oct 21 2015 |
3695 |
340.51 |
Oct 21 2015 |
3762 |
335.55 |
Oct 21 2015 |
7164 |
371.65 |
Oct 21 2015 |
5779 |
327.32 |
Oct 14 2015 |
3695 |
340.51 |
Oct 14 2015 |
3765 |
335.55 |
Oct 14 2015 |
7167 |
371.65 |
Oct 14 2015 |
5779 |
327.32 |
Oct 07 2015 |
3695 |
340.51 |
Oct 07 2015 |
3764 |
335.55 |
Oct 07 2015 |
7157 |
371.65 |
Oct 07 2015 |
5775 |
327.32 |
Sep 30 2015 |
3703 |
340.51 |
Sep 30 2015 |
3770 |
335.55 |
Sep 30 2015 |
7159 |
371.65 |
Sep 30 2015 |
5783 |
327.32 |
Sep 23 2015 |
3727 |
340.51 |
Sep 23 2015 |
3794 |
335.55 |
Sep 23 2015 |
7157 |
371.65 |
Sep 23 2015 |
5805 |
327.32 |
Sep 16 2015 |
3721 |
340.51 |
Sep 16 2015 |
3768 |
335.55 |
Sep 16 2015 |
7165 |
371.65 |
Sep 16 2015 |
5807 |
327.32 |
Sep 09 2015 |
3711 |
340.51 |
Sep 09 2015 |
3758 |
335.55 |
Sep 09 2015 |
7198 |
371.65 |
Sep 09 2015 |
5826 |
327.32 |
Sep 02 2015 |
3787 |
335.55 |
Sep 02 2015 |
7138 |
371.65 |
Sep 02 2015 |
5986 |
329.7 |
Aug 26 2015 |
3907 |
336.46 |
Aug 26 2015 |
7283 |
371.65 |
Aug 26 2015 |
5876 |
327.24 |
Aug 19 2015 |
4055 |
336.46 |
Aug 19 2015 |
7284 |
371.65 |
Aug 19 2015 |
5970 |
327.24 |
Aug 12 2015 |
3746 |
332.43 |
Aug 12 2015 |
7345 |
371.65 |
Aug 12 2015 |
5987 |
327.24 |
Aug 05 2015 |
3789 |
332.43 |
Aug 05 2015 |
6220 |
358.36 |
Aug 05 2015 |
5988 |
327.24 |
Jul 29 2015 |
3803 |
332.43 |
Jul 29 2015 |
7822 |
375.65 |
Jul 29 2015 |
6036 |
327.24 |
Jul 22 2015 |
3812 |
332.43 |
Jul 22 2015 |
7791 |
375.65 |
Jul 22 2015 |
6015 |
327.24 |
Jul 15 2015 |
3982 |
332.43 |
Jul 15 2015 |
7921 |
375.65 |
Jul 15 2015 |
6128 |
327.24 |
Jul 08 2015 |
4008 |
332.43 |
Jul 08 2015 |
7978 |
375.65 |
Jul 08 2015 |
6218 |
327.24 |
Jul 01 2015 |
4048 |
332.43 |
Jul 01 2015 |
8050 |
375.65 |
Jul 01 2015 |
6264 |
327.24 |
Jun 24 2015 |
4820 |
342.55 |
Jun 24 2015 |
7755 |
371.66 |
Jun 24 2015 |
6759 |
331.61 |
Jun 17 2015 |
4805 |
342.55 |
Jun 17 2015 |
8691 |
381.28 |
Jun 17 2015 |
7053 |
333.33 |
Jun 10 2015 |
4825 |
342.55 |
Jun 10 2015 |
8721 |
381.28 |
Jun 10 2015 |
6973 |
333.33 |
Jun 03 2015 |
4920 |
342.55 |
Jun 03 2015 |
8782 |
381.28 |
Jun 03 2015 |
7096 |
333.33 |
May 27 2015 |
4883 |
342.55 |
May 27 2015 |
8785 |
381.28 |
May 27 2015 |
7081 |
333.33 |
May 20 2015 |
4943 |
342.55 |
May 20 2015 |
8848 |
381.28 |
May 20 2015 |
7142 |
333.33 |
May 13 2015 |
4982 |
342.55 |
May 13 2015 |
8850 |
381.28 |
May 13 2015 |
7173 |
333.33 |
May 06 2015 |
5303 |
348.03 |
May 06 2015 |
13112 |
427.52 |
May 06 2015 |
10373 |
363.93 |
Apr 29 2015 |
5385 |
348.03 |
Apr 29 2015 |
13247 |
427.52 |
Apr 29 2015 |
10481 |
363.93 |
Apr 22 2015 |
4235 |
349.66 |
Apr 22 2015 |
5074 |
343.17 |
Apr 22 2015 |
11447 |
408.72 |
Apr 22 2015 |
7479 |
336.87 |
Apr 15 2015 |
4201 |
349.66 |
Apr 15 2015 |
5113 |
343.17 |
Apr 15 2015 |
11425 |
408.72 |
Apr 15 2015 |
7524 |
336.87 |
Apr 08 2015 |
4200 |
349.66 |
Apr 08 2015 |
5103 |
343.17 |
Apr 08 2015 |
11560 |
408.72 |
Apr 08 2015 |
7569 |
336.87 |
Apr 01 2015 |
4182 |
349.66 |
Apr 01 2015 |
4839 |
338.38 |
Apr 01 2015 |
11686 |
408.72 |
Apr 01 2015 |
7602 |
336.11 |
Mar 25 2015 |
4219 |
349.66 |
Mar 25 2015 |
4458 |
335.9 |
Mar 25 2015 |
11572 |
408.72 |
Mar 25 2015 |
7242 |
334.4 |
Mar 18 2015 |
4117 |
349.66 |
Mar 18 2015 |
5038 |
346.13 |
Mar 18 2015 |
11398 |
408.72 |
Mar 18 2015 |
8057 |
343.86 |
Mar 11 2015 |
4240 |
349.66 |
Mar 11 2015 |
5144 |
346.13 |
Mar 11 2015 |
11493 |
408.72 |
Mar 11 2015 |
8384 |
343.86 |
Mar 04 2015 |
4290 |
349.66 |
Mar 04 2015 |
5250 |
346.13 |
Mar 04 2015 |
11644 |
408.72 |
Mar 04 2015 |
8470 |
343.86 |
Feb 25 2015 |
4246 |
349.66 |
Feb 25 2015 |
5266 |
346.13 |
Feb 25 2015 |
11576 |
408.72 |
Feb 25 2015 |
8470 |
343.86 |
Feb 18 2015 |
4262 |
349.66 |
Feb 18 2015 |
5359 |
346.13 |
Feb 18 2015 |
11653 |
408.72 |
Feb 18 2015 |
8560 |
343.86 |
Feb 11 2015 |
4286 |
349.66 |
Feb 11 2015 |
5396 |
346.13 |
Feb 11 2015 |
11684 |
408.72 |
Feb 11 2015 |
8596 |
343.86 |
Feb 04 2015 |
4288 |
349.66 |
Feb 04 2015 |
5428 |
346.13 |
Feb 04 2015 |
11680 |
408.72 |
Feb 04 2015 |
8600 |
343.86 |
Jan 28 2015 |
4288 |
349.66 |
Jan 28 2015 |
5439 |
346.13 |
Jan 28 2015 |
11695 |
408.72 |
Jan 28 2015 |
8618 |
343.86 |
Jan 21 2015 |
4289 |
349.66 |
Jan 21 2015 |
5457 |
346.13 |
Jan 21 2015 |
11694 |
408.72 |
Jan 21 2015 |
8648 |
343.86 |
Jan 14 2015 |
4289 |
349.66 |
Jan 14 2015 |
5465 |
346.13 |
Jan 14 2015 |
11700 |
408.72 |
Jan 14 2015 |
8657 |
343.86 |
Jan 07 2015 |
4289 |
349.66 |
Jan 07 2015 |
5465 |
346.13 |
Jan 07 2015 |
11676 |
408.72 |
Jan 07 2015 |
8646 |
343.86 |
Dec 31 2014 |
4288 |
349.66 |
Dec 31 2014 |
5465 |
346.13 |
Dec 31 2014 |
11677 |
408.72 |
Dec 31 2014 |
8648 |
343.86 |
Dec 24 2014 |
4288 |
349.66 |
Dec 24 2014 |
5465 |
346.13 |
Dec 24 2014 |
11677 |
408.72 |
Dec 24 2014 |
8648 |
343.86 |
Dec 17 2014 |
4288 |
349.66 |
Dec 17 2014 |
5465 |
346.13 |
Dec 17 2014 |
11664 |
408.72 |
Dec 17 2014 |
8649 |
343.86 |
Dec 10 2014 |
4288 |
349.66 |
Dec 10 2014 |
5465 |
346.13 |
Dec 10 2014 |
11664 |
408.72 |
Dec 10 2014 |
8649 |
343.86 |
Dec 03 2014 |
4289 |
349.66 |
Dec 03 2014 |
5465 |
346.13 |
Dec 03 2014 |
11664 |
408.72 |
Dec 03 2014 |
8649 |
343.86 |
Nov 26 2014 |
4289 |
349.66 |
Nov 26 2014 |
5465 |
346.13 |
Nov 26 2014 |
11664 |
408.72 |
Nov 26 2014 |
8649 |
343.86 |
Nov 19 2014 |
4289 |
349.66 |
Nov 19 2014 |
5465 |
346.13 |
Nov 19 2014 |
11664 |
408.72 |
Nov 19 2014 |
8649 |
343.86 |
Nov 12 2014 |
4289 |
349.66 |
Nov 12 2014 |
5465 |
346.13 |
Nov 12 2014 |
11664 |
408.72 |
Nov 12 2014 |
8649 |
343.86 |
Nov 05 2014 |
4289 |
349.66 |
Nov 05 2014 |
5465 |
346.13 |
Nov 05 2014 |
11664 |
408.72 |
Nov 05 2014 |
8649 |
343.86 |
Oct 29 2014 |
4289 |
349.66 |
Oct 29 2014 |
5465 |
346.13 |
Oct 29 2014 |
11664 |
408.72 |
Oct 29 2014 |
8648 |
343.86 |
Oct 22 2014 |
4289 |
349.66 |
Oct 22 2014 |
5459 |
346.13 |
Oct 22 2014 |
11626 |
408.72 |
Oct 22 2014 |
8661 |
343.86 |
Oct 15 2014 |
4287 |
349.66 |
Oct 15 2014 |
5448 |
346.13 |
Oct 15 2014 |
11608 |
408.72 |
Oct 15 2014 |
8652 |
343.86 |
Oct 08 2014 |
4288 |
349.66 |
Oct 08 2014 |
5452 |
346.13 |
Oct 08 2014 |
11593 |
408.72 |
Oct 08 2014 |
8654 |
343.86 |
Oct 01 2014 |
4290 |
349.66 |
Oct 01 2014 |
5458 |
346.13 |
Oct 01 2014 |
11608 |
408.72 |
Oct 01 2014 |
8666 |
343.86 |
Sep 24 2014 |
4268 |
349.66 |
Sep 24 2014 |
5461 |
346.13 |
Sep 24 2014 |
11569 |
408.72 |
Sep 24 2014 |
8639 |
343.86 |
Sep 17 2014 |
4264 |
349.66 |
Sep 17 2014 |
5525 |
347.64 |
Sep 17 2014 |
11635 |
408.72 |
Sep 17 2014 |
9086 |
348.04 |
Sep 10 2014 |
4271 |
349.66 |
Sep 10 2014 |
5244 |
343.18 |
Sep 10 2014 |
11518 |
408.72 |
Sep 10 2014 |
9748 |
353.82 |
Sep 03 2014 |
4275 |
349.66 |
Sep 03 2014 |
5246 |
343.18 |
Sep 03 2014 |
11521 |
408.72 |
Sep 03 2014 |
9802 |
353.82 |
Aug 27 2014 |
4199 |
349.66 |
Aug 27 2014 |
5170 |
343.18 |
Aug 27 2014 |
11616 |
408.72 |
Aug 27 2014 |
9784 |
353.82 |
Aug 20 2014 |
4189 |
349.66 |
Aug 20 2014 |
5181 |
343.18 |
Aug 20 2014 |
11572 |
408.72 |
Aug 20 2014 |
9802 |
353.82 |
Aug 13 2014 |
4226 |
349.66 |
Aug 13 2014 |
5166 |
343.18 |
Aug 13 2014 |
9814 |
389.91 |
Aug 13 2014 |
9841 |
353.82 |
Aug 06 2014 |
4202 |
349.66 |
Aug 06 2014 |
5236 |
343.18 |
Aug 06 2014 |
9864 |
389.91 |
Aug 06 2014 |
9859 |
353.82 |
Jul 30 2014 |
4263 |
349.66 |
Jul 30 2014 |
5240 |
343.18 |
Jul 30 2014 |
9882 |
389.91 |
Jul 30 2014 |
9919 |
353.82 |
Jul 23 2014 |
4184 |
349.66 |
Jul 23 2014 |
5244 |
343.18 |
Jul 23 2014 |
9821 |
389.91 |
Jul 23 2014 |
9943 |
353.82 |
Jul 16 2014 |
4272 |
349.66 |
Jul 16 2014 |
5294 |
343.18 |
Jul 16 2014 |
9834 |
389.91 |
Jul 16 2014 |
9938 |
353.82 |
Jul 09 2014 |
4148 |
349.66 |
Jul 09 2014 |
5330 |
343.18 |
Jul 09 2014 |
9903 |
389.91 |
Jul 09 2014 |
9932 |
353.82 |
Jul 02 2014 |
4288 |
349.66 |
Jul 02 2014 |
5368 |
343.18 |
Jul 02 2014 |
9998 |
389.91 |
Jul 02 2014 |
10042 |
353.82 |
Jun 25 2014 |
4142 |
349.66 |
Jun 25 2014 |
5432 |
343.18 |
Jun 25 2014 |
10094 |
389.91 |
Jun 25 2014 |
10016 |
353.82 |
Jun 18 2014 |
4125 |
349.66 |
Jun 18 2014 |
5457 |
343.18 |
Jun 18 2014 |
10176 |
389.91 |
Jun 18 2014 |
10056 |
353.82 |
Jun 11 2014 |
4312 |
349.66 |
Jun 11 2014 |
5508 |
343.18 |
Jun 11 2014 |
10219 |
389.91 |
Jun 11 2014 |
10181 |
353.82 |
Jun 04 2014 |
4338 |
349.66 |
Jun 04 2014 |
5580 |
343.18 |
Jun 04 2014 |
10420 |
389.91 |
Jun 04 2014 |
10269 |
353.82 |
May 28 2014 |
4367 |
349.66 |
May 28 2014 |
5564 |
343.18 |
May 28 2014 |
10456 |
389.91 |
May 28 2014 |
10294 |
353.82 |
May 21 2014 |
4360 |
349.66 |
May 21 2014 |
5598 |
343.18 |
May 21 2014 |
10534 |
389.91 |
May 21 2014 |
10351 |
353.82 |
May 14 2014 |
4418 |
349.66 |
May 14 2014 |
5651 |
343.18 |
May 14 2014 |
10628 |
389.91 |
May 14 2014 |
10407 |
353.82 |
May 07 2014 |
6242 |
352.91 |
May 07 2014 |
10182 |
352.91 |
Apr 30 2014 |
6506 |
352.91 |
Apr 30 2014 |
10449 |
352.91 |
Apr 23 2014 |
6667 |
352.91 |
Apr 23 2014 |
3832 |
300.96 |
Apr 23 2014 |
8682 |
335.59 |
Apr 16 2014 |
6684 |
352.91 |
Apr 16 2014 |
3842 |
300.96 |
Apr 16 2014 |
8705 |
335.59 |
Apr 09 2014 |
7277 |
357.2 |
Apr 09 2014 |
3895 |
300.96 |
Apr 09 2014 |
8156 |
329.08 |
Apr 02 2014 |
3937 |
300.96 |
Apr 02 2014 |
5438 |
300.96 |
Mar 26 2014 |
4001 |
300.96 |
Mar 26 2014 |
5483 |
300.96 |
Mar 19 2014 |
4036 |
300.96 |
Mar 19 2014 |
5526 |
300.96 |
Mar 12 2014 |
4188 |
303.13 |
Mar 12 2014 |
5731 |
303.13 |
Mar 05 2014 |
4227 |
303.13 |
Mar 05 2014 |
5748 |
303.13 |
Feb 26 2014 |
4254 |
303.13 |
Feb 26 2014 |
5780 |
303.13 |
Feb 19 2014 |
4275 |
303.13 |
Feb 19 2014 |
5813 |
303.13 |
Feb 12 2014 |
4268 |
303.13 |
Feb 12 2014 |
5806 |
303.13 |
Feb 05 2014 |
4321 |
303.13 |
Feb 05 2014 |
5848 |
303.13 |
Jan 29 2014 |
4362 |
303.13 |
Jan 29 2014 |
5880 |
303.13 |
Jan 22 2014 |
4364 |
303.13 |
Jan 22 2014 |
5872 |
303.13 |
Jan 15 2014 |
4381 |
303.13 |
Jan 15 2014 |
5885 |
303.13 |
Jan 08 2014 |
4385 |
303.13 |
Jan 08 2014 |
5890 |
303.13 |
Jan 01 2014 |
4385 |
303.13 |
Jan 01 2014 |
5890 |
303.13 |
Dec 25 2013 |
4385 |
303.13 |
Dec 25 2013 |
5890 |
303.13 |
Dec 18 2013 |
4385 |
303.13 |
Dec 18 2013 |
5890 |
303.13 |
Dec 11 2013 |
4385 |
303.13 |
Dec 11 2013 |
5890 |
303.13 |
Dec 04 2013 |
4385 |
303.13 |
Dec 04 2013 |
5891 |
303.13 |
Nov 27 2013 |
4385 |
303.13 |
Nov 27 2013 |
5891 |
303.13 |
Nov 20 2013 |
4385 |
303.13 |
Nov 20 2013 |
5892 |
303.13 |
Nov 13 2013 |
4385 |
303.13 |
Nov 13 2013 |
5891 |
303.13 |
Nov 06 2013 |
4385 |
303.13 |
Nov 06 2013 |
5891 |
303.13 |
Oct 30 2013 |
4385 |
303.13 |
Oct 30 2013 |
5890 |
303.13 |
Oct 23 2013 |
4385 |
303.13 |
Oct 23 2013 |
5890 |
303.13 |
Oct 16 2013 |
4378 |
303.13 |
Oct 16 2013 |
5893 |
303.13 |
Oct 09 2013 |
4389 |
303.13 |
Oct 09 2013 |
5905 |
303.13 |
Oct 02 2013 |
4391 |
303.13 |
Oct 02 2013 |
5912 |
303.13 |
Sep 25 2013 |
4367 |
303.13 |
Sep 25 2013 |
5903 |
303.13 |
Sep 18 2013 |
4356 |
303.13 |
Sep 18 2013 |
5877 |
303.13 |
Sep 11 2013 |
4351 |
303.13 |
Sep 11 2013 |
5858 |
303.13 |
Sep 04 2013 |
4388 |
303.13 |
Sep 04 2013 |
5890 |
303.13 |
Aug 28 2013 |
4422 |
303.13 |
Aug 28 2013 |
5920 |
303.13 |
Aug 21 2013 |
4473 |
303.13 |
Aug 21 2013 |
5973 |
303.13 |
Aug 14 2013 |
4504 |
303.13 |
Aug 14 2013 |
5681 |
303.13 |
Aug 07 2013 |
4584 |
303.13 |
Aug 07 2013 |
5754 |
303.13 |
Jul 31 2013 |
4626 |
303.13 |
Jul 31 2013 |
5812 |
303.13 |
Jul 24 2013 |
4664 |
303.13 |
Jul 24 2013 |
5854 |
303.13 |
Jul 17 2013 |
4680 |
303.13 |
Jul 17 2013 |
5847 |
303.13 |
Jul 10 2013 |
4748 |
303.13 |
Jul 10 2013 |
5920 |
303.13 |
Jul 03 2013 |
4815 |
303.13 |
Jul 03 2013 |
5887 |
303.13 |
Jun 26 2013 |
4983 |
303.13 |
Jun 26 2013 |
6042 |
303.13 |
Jun 19 2013 |
5078 |
303.13 |
Jun 19 2013 |
6131 |
303.13 |
Jun 12 2013 |
5106 |
303.13 |
Jun 12 2013 |
6234 |
303.13 |
Jun 05 2013 |
5031 |
303.13 |
Jun 05 2013 |
6195 |
303.13 |
May 29 2013 |
5080 |
303.13 |
May 29 2013 |
6193 |
303.13 |
May 22 2013 |
5186 |
303.13 |
May 22 2013 |
6360 |
303.13 |
May 15 2013 |
5248 |
303.13 |
May 15 2013 |
6407 |
303.13 |
May 08 2013 |
5243 |
303.13 |
May 08 2013 |
6366 |
303.13 |
May 01 2013 |
5325 |
303.13 |
May 01 2013 |
6463 |
303.13 |
Apr 24 2013 |
5468 |
305.29 |
Apr 24 2013 |
6638 |
305.29 |
Apr 17 2013 |
5551 |
305.29 |
Apr 17 2013 |
6721 |
305.29 |
Apr 10 2013 |
5499 |
305.29 |
Apr 10 2013 |
6769 |
305.29 |
Apr 03 2013 |
5497 |
305.29 |
Apr 03 2013 |
6803 |
305.29 |
Mar 27 2013 |
5553 |
305.29 |
Mar 27 2013 |
6871 |
305.29 |