| May 31 2019 |
1305 |
336.88 |
| May 24 2019 |
1291 |
336.88 |
| May 17 2019 |
1312 |
336.88 |
| May 10 2019 |
1315 |
336.88 |
| May 03 2019 |
1302 |
336.88 |
| Apr 26 2019 |
1295 |
336.88 |
| Apr 19 2019 |
1293 |
336.88 |
| Apr 18 2019 |
1295 |
336.88 |
| Apr 12 2019 |
1313 |
336.88 |
| Apr 05 2019 |
1275 |
336.88 |
| Mar 29 2019 |
1261 |
336.88 |
| Mar 22 2019 |
1285 |
336.88 |
| Mar 15 2019 |
1341 |
336.88 |
| Mar 08 2019 |
1270 |
336.88 |
| Mar 01 2019 |
1292 |
336.88 |
| Feb 22 2019 |
1293 |
336.88 |
| Feb 15 2019 |
1308 |
336.88 |
| Feb 08 2019 |
1369 |
336.88 |
| Feb 01 2019 |
1369 |
336.88 |
| Jan 25 2019 |
1369 |
336.88 |
| Jan 18 2019 |
1371 |
336.88 |
| Jan 11 2019 |
1371 |
336.88 |
| Jan 04 2019 |
1371 |
336.88 |
| Dec 28 2018 |
1371 |
336.88 |
| Dec 21 2018 |
1371 |
336.88 |
| Dec 14 2018 |
1371 |
336.88 |
| Dec 07 2018 |
1364 |
336.88 |
| Nov 30 2018 |
1364 |
336.88 |
| Nov 23 2018 |
1364 |
336.88 |
| Nov 16 2018 |
1364 |
336.88 |
| Nov 09 2018 |
1364 |
336.88 |
| Nov 02 2018 |
1364 |
336.88 |
| Oct 26 2018 |
1364 |
336.88 |
| Oct 19 2018 |
1364 |
336.88 |
| Oct 12 2018 |
1365 |
336.88 |
| Oct 05 2018 |
1365 |
336.88 |
| Sep 28 2018 |
1367 |
336.88 |
| Sep 21 2018 |
1355 |
336.88 |
| Sep 14 2018 |
1369 |
336.88 |
| Sep 07 2018 |
1374 |
336.88 |
| Aug 31 2018 |
1451 |
336.88 |
| Aug 24 2018 |
1438 |
336.88 |
| Aug 17 2018 |
1431 |
336.88 |
| Aug 10 2018 |
1426 |
336.88 |
| Aug 03 2018 |
1430 |
336.88 |
| Jul 27 2018 |
1450 |
336.88 |
| Jul 20 2018 |
1450 |
336.88 |
| Jul 13 2018 |
1466 |
336.88 |
| Jul 06 2018 |
1448 |
336.88 |
| Jun 29 2018 |
1440 |
336.88 |
| Apr 23 2014 |
27338 |
579.6 |
| Apr 23 2014 |
39832 |
579.6 |
| Apr 16 2014 |
27247 |
579.6 |
| Apr 16 2014 |
39456 |
579.6 |
| Apr 09 2014 |
28246 |
579.6 |
| Apr 09 2014 |
40163 |
579.6 |
| Apr 02 2014 |
28229 |
579.6 |
| Apr 02 2014 |
39444 |
579.6 |
| Mar 26 2014 |
27646 |
579.6 |
| Mar 26 2014 |
39311 |
579.6 |
| Mar 19 2014 |
27569 |
579.6 |
| Mar 19 2014 |
39334 |
579.6 |
| Mar 12 2014 |
27497 |
579.6 |
| Mar 12 2014 |
14070 |
416.03 |
| Mar 12 2014 |
31199 |
497.81 |
| Mar 05 2014 |
26900 |
579.6 |
| Mar 05 2014 |
14098 |
416.03 |
| Mar 05 2014 |
30975 |
497.81 |
| Feb 26 2014 |
26703 |
579.6 |
| Feb 26 2014 |
14106 |
416.03 |
| Feb 26 2014 |
30879 |
497.81 |
| Feb 19 2014 |
26867 |
579.6 |
| Feb 19 2014 |
14129 |
416.03 |
| Feb 19 2014 |
30873 |
497.81 |
| Feb 12 2014 |
26828 |
579.6 |
| Feb 12 2014 |
14142 |
416.03 |
| Feb 12 2014 |
30794 |
497.81 |
| Feb 05 2014 |
26885 |
579.6 |
| Feb 05 2014 |
14237 |
416.03 |
| Feb 05 2014 |
30906 |
497.81 |
| Jan 29 2014 |
26687 |
579.6 |
| Jan 29 2014 |
14325 |
416.03 |
| Jan 29 2014 |
30915 |
497.81 |
| Jan 22 2014 |
26547 |
579.6 |
| Jan 22 2014 |
14283 |
416.03 |
| Jan 22 2014 |
30768 |
497.81 |
| Jan 15 2014 |
26570 |
579.6 |
| Jan 15 2014 |
14315 |
416.03 |
| Jan 15 2014 |
30839 |
497.81 |
| Jan 08 2014 |
26433 |
579.6 |
| Jan 08 2014 |
14332 |
416.03 |
| Jan 08 2014 |
30750 |
497.81 |
| Jan 01 2014 |
26433 |
579.6 |
| Jan 01 2014 |
14335 |
416.03 |
| Jan 01 2014 |
30757 |
497.81 |
| Dec 25 2013 |
26433 |
579.6 |
| Dec 25 2013 |
14335 |
416.03 |
| Dec 25 2013 |
30768 |
497.81 |
| Dec 18 2013 |
26433 |
579.6 |
| Dec 18 2013 |
14335 |
416.03 |
| Dec 18 2013 |
30768 |
497.81 |
| Dec 11 2013 |
26434 |
579.6 |
| Dec 11 2013 |
14335 |
416.03 |
| Dec 11 2013 |
30769 |
497.81 |
| Dec 04 2013 |
26435 |
579.6 |
| Dec 04 2013 |
14335 |
416.03 |
| Dec 04 2013 |
30772 |
497.81 |
| Nov 27 2013 |
26435 |
579.6 |
| Nov 27 2013 |
14335 |
416.03 |
| Nov 27 2013 |
30772 |
497.81 |
| Nov 20 2013 |
26435 |
579.6 |
| Nov 20 2013 |
14335 |
416.03 |
| Nov 20 2013 |
30773 |
497.81 |
| Nov 13 2013 |
26436 |
579.6 |
| Nov 13 2013 |
14336 |
416.03 |
| Nov 13 2013 |
30775 |
497.81 |
| Nov 06 2013 |
26436 |
579.6 |
| Nov 06 2013 |
14337 |
416.03 |
| Nov 06 2013 |
30776 |
497.81 |
| Oct 30 2013 |
26436 |
579.6 |
| Oct 30 2013 |
14335 |
416.03 |
| Oct 30 2013 |
30774 |
497.81 |
| Oct 23 2013 |
26424 |
579.6 |
| Oct 23 2013 |
14336 |
416.03 |
| Oct 23 2013 |
30769 |
497.81 |
| Oct 16 2013 |
26409 |
579.6 |
| Oct 16 2013 |
14312 |
416.03 |
| Oct 16 2013 |
30715 |
497.81 |
| Oct 09 2013 |
26052 |
579.6 |
| Oct 09 2013 |
14304 |
416.03 |
| Oct 09 2013 |
30432 |
497.81 |
| Oct 02 2013 |
26189 |
579.6 |
| Oct 02 2013 |
14294 |
416.03 |
| Oct 02 2013 |
30515 |
497.81 |
| Sep 25 2013 |
26184 |
579.6 |
| Sep 25 2013 |
14208 |
416.03 |
| Sep 25 2013 |
30470 |
497.81 |
| Sep 18 2013 |
25965 |
579.6 |
| Sep 18 2013 |
14143 |
416.03 |
| Sep 18 2013 |
30182 |
497.81 |
| Sep 11 2013 |
25880 |
579.6 |
| Sep 11 2013 |
14056 |
416.03 |
| Sep 11 2013 |
29975 |
497.81 |
| Sep 04 2013 |
26090 |
579.6 |
| Sep 04 2013 |
14098 |
416.03 |
| Sep 04 2013 |
30143 |
497.81 |
| Aug 28 2013 |
25874 |
579.6 |
| Aug 28 2013 |
14082 |
416.03 |
| Aug 28 2013 |
30026 |
497.81 |
| Aug 21 2013 |
25968 |
579.6 |
| Aug 21 2013 |
14160 |
416.03 |
| Aug 21 2013 |
30239 |
497.81 |
| Aug 14 2013 |
25975 |
579.6 |
| Aug 14 2013 |
14257 |
416.03 |
| Aug 14 2013 |
29951 |
497.81 |
| Aug 07 2013 |
25919 |
579.6 |
| Aug 07 2013 |
14451 |
416.03 |
| Aug 07 2013 |
30200 |
497.81 |
| Jul 31 2013 |
26432 |
579.6 |
| Jul 31 2013 |
14548 |
416.03 |
| Jul 31 2013 |
30635 |
497.81 |
| Jul 24 2013 |
26338 |
579.6 |
| Jul 24 2013 |
14706 |
416.03 |
| Jul 24 2013 |
30826 |
497.81 |
| Jul 17 2013 |
26389 |
579.6 |
| Jul 17 2013 |
14761 |
416.03 |
| Jul 17 2013 |
30938 |
497.81 |
| Jul 10 2013 |
26633 |
579.6 |
| Jul 10 2013 |
14919 |
416.03 |
| Jul 10 2013 |
31253 |
497.81 |
| Jul 03 2013 |
26572 |
579.6 |
| Jul 03 2013 |
15052 |
416.03 |
| Jul 03 2013 |
31253 |
497.81 |
| Jun 26 2013 |
26467 |
579.6 |
| Jun 26 2013 |
15305 |
416.03 |
| Jun 26 2013 |
31442 |
497.81 |
| Jun 19 2013 |
26703 |
579.6 |
| Jun 19 2013 |
15469 |
416.03 |
| Jun 19 2013 |
31429 |
497.81 |
| Jun 12 2013 |
26735 |
579.6 |
| Jun 12 2013 |
15543 |
416.03 |
| Jun 12 2013 |
31714 |
497.81 |
| Jun 05 2013 |
26428 |
579.6 |
| Jun 05 2013 |
15339 |
416.03 |
| Jun 05 2013 |
31427 |
497.81 |
| May 29 2013 |
26298 |
579.6 |
| May 29 2013 |
15392 |
416.03 |
| May 29 2013 |
31452 |
497.81 |
| May 22 2013 |
26796 |
579.6 |
| May 22 2013 |
15636 |
416.03 |
| May 22 2013 |
32030 |
497.81 |
| May 15 2013 |
26733 |
579.6 |
| May 15 2013 |
15715 |
416.03 |
| May 15 2013 |
32056 |
497.81 |
| May 08 2013 |
26735 |
579.6 |
| May 08 2013 |
15644 |
416.03 |
| May 08 2013 |
31995 |
497.81 |
| May 01 2013 |
27145 |
579.6 |
| May 01 2013 |
15760 |
416.03 |
| May 01 2013 |
32244 |
497.81 |
| Apr 24 2013 |
15756 |
416.03 |
| Apr 24 2013 |
19985 |
416.03 |
| Apr 17 2013 |
15761 |
416.03 |
| Apr 17 2013 |
20023 |
416.03 |
| Apr 10 2013 |
15506 |
416.03 |
| Apr 10 2013 |
19899 |
416.03 |
| Apr 03 2013 |
15417 |
416.03 |
| Apr 03 2013 |
19849 |
416.03 |
| Mar 27 2013 |
15416 |
416.03 |
| Mar 27 2013 |
19947 |
416.03 |
