| May 06 2024 |
5376 |
446.79 |
| May 06 2024 |
6872 |
446.79 |
| May 01 2024 |
5406 |
446.79 |
| May 01 2024 |
7507 |
446.79 |
| Apr 24 2024 |
6896 |
446.79 |
| Apr 24 2024 |
9934 |
446.79 |
| Apr 17 2024 |
6926 |
446.79 |
| Apr 17 2024 |
9960 |
446.79 |
| Apr 10 2024 |
6972 |
446.79 |
| Apr 10 2024 |
10010 |
446.79 |
| Apr 03 2024 |
6841 |
446.79 |
| Apr 03 2024 |
9867 |
446.79 |
| Mar 27 2024 |
6887 |
446.79 |
| Mar 27 2024 |
9956 |
446.79 |
| Mar 21 2024 |
6921 |
446.79 |
| Mar 21 2024 |
9896 |
446.79 |
| Mar 14 2024 |
6915 |
446.79 |
| Mar 14 2024 |
9959 |
446.79 |
| Mar 07 2024 |
6927 |
446.79 |
| Mar 07 2024 |
9987 |
446.79 |
| Feb 29 2024 |
6935 |
446.79 |
| Feb 29 2024 |
9973 |
446.79 |
| Feb 22 2024 |
6931 |
446.79 |
| Feb 22 2024 |
10009 |
446.79 |
| Feb 15 2024 |
6791 |
446.79 |
| Feb 15 2024 |
9937 |
446.79 |
| Feb 08 2024 |
6849 |
446.79 |
| Feb 08 2024 |
9981 |
446.79 |
| Feb 01 2024 |
6796 |
446.79 |
| Feb 01 2024 |
9913 |
446.79 |
| Jan 25 2024 |
6741 |
446.79 |
| Jan 25 2024 |
9822 |
446.79 |
| Jan 18 2024 |
6741 |
446.79 |
| Jan 18 2024 |
9826 |
446.79 |
| Jan 11 2024 |
6741 |
446.79 |
| Jan 11 2024 |
9816 |
446.79 |
| Jan 04 2024 |
6741 |
446.79 |
| Jan 04 2024 |
9523 |
446.79 |
| Dec 28 2023 |
6741 |
446.79 |
| Dec 28 2023 |
9502 |
446.79 |
| Dec 21 2023 |
6741 |
446.79 |
| Dec 21 2023 |
9502 |
446.79 |
| Dec 14 2023 |
6741 |
446.79 |
| Dec 14 2023 |
9474 |
446.79 |
| Dec 07 2023 |
6741 |
446.79 |
| Dec 07 2023 |
9474 |
446.79 |
| Nov 30 2023 |
6738 |
446.79 |
| Nov 30 2023 |
9475 |
446.79 |
| Nov 23 2023 |
6738 |
446.79 |
| Nov 23 2023 |
9453 |
446.79 |
| Nov 16 2023 |
6740 |
446.79 |
| Nov 16 2023 |
9370 |
446.79 |
| Nov 09 2023 |
6750 |
446.79 |
| Nov 09 2023 |
9285 |
446.79 |
| Nov 02 2023 |
6747 |
446.79 |
| Nov 02 2023 |
9282 |
446.79 |
| Oct 26 2023 |
6729 |
446.79 |
| Oct 26 2023 |
9261 |
446.79 |
| Oct 19 2023 |
6746 |
446.79 |
| Oct 19 2023 |
9210 |
446.79 |
| Mar 11 2015 |
9396 |
393.2 |
| Mar 11 2015 |
14483 |
393.2 |
| Mar 04 2015 |
9536 |
393.2 |
| Mar 04 2015 |
14635 |
393.2 |
| Feb 25 2015 |
9559 |
393.2 |
| Feb 25 2015 |
14660 |
393.2 |
| Feb 18 2015 |
8649 |
383.62 |
| Feb 18 2015 |
13402 |
383.62 |
| Feb 11 2015 |
8686 |
383.62 |
| Feb 11 2015 |
13426 |
383.62 |
| Feb 04 2015 |
8713 |
383.62 |
| Feb 04 2015 |
13437 |
383.62 |
| Jan 28 2015 |
8703 |
383.62 |
| Jan 28 2015 |
13452 |
383.62 |
| Jan 21 2015 |
8714 |
383.62 |
| Jan 21 2015 |
13470 |
383.62 |
| Jan 14 2015 |
8724 |
383.62 |
| Jan 14 2015 |
13487 |
383.62 |
| Jan 07 2015 |
8724 |
383.62 |
| Jan 07 2015 |
13466 |
383.62 |
| Dec 31 2014 |
8724 |
383.62 |
| Dec 31 2014 |
13467 |
383.62 |
| Dec 24 2014 |
8724 |
383.62 |
| Dec 24 2014 |
13467 |
383.62 |
| Dec 17 2014 |
8724 |
383.62 |
| Dec 17 2014 |
13461 |
383.62 |
| Dec 10 2014 |
8724 |
383.62 |
| Dec 10 2014 |
13461 |
383.62 |
| Dec 03 2014 |
8724 |
383.62 |
| Dec 03 2014 |
13461 |
383.62 |
| Nov 26 2014 |
8724 |
383.62 |
| Nov 26 2014 |
13461 |
383.62 |
| Nov 19 2014 |
8724 |
383.62 |
| Nov 19 2014 |
13461 |
383.62 |
| Nov 12 2014 |
8724 |
383.62 |
| Nov 12 2014 |
13461 |
383.62 |
| Nov 05 2014 |
8724 |
383.62 |
| Nov 05 2014 |
13462 |
383.62 |
| Oct 29 2014 |
8722 |
383.62 |
| Oct 29 2014 |
13459 |
383.62 |
| Oct 22 2014 |
8714 |
383.62 |
| Oct 22 2014 |
13474 |
383.62 |
| Oct 15 2014 |
8687 |
383.62 |
| Oct 15 2014 |
13448 |
383.62 |
| Oct 08 2014 |
8702 |
383.62 |
| Oct 08 2014 |
13448 |
383.62 |
| Oct 01 2014 |
8710 |
383.62 |
| Oct 01 2014 |
13465 |
383.62 |
| Sep 24 2014 |
8747 |
383.62 |
| Sep 24 2014 |
13456 |
383.62 |
| Sep 17 2014 |
8690 |
383.62 |
| Sep 17 2014 |
13450 |
383.62 |
| Sep 10 2014 |
8716 |
383.62 |
| Sep 10 2014 |
13483 |
383.62 |
| Sep 03 2014 |
9172 |
388.09 |
| Sep 03 2014 |
14118 |
388.09 |
| Aug 27 2014 |
9097 |
388.09 |
| Aug 27 2014 |
14126 |
388.09 |
| Aug 20 2014 |
9091 |
388.09 |
| Aug 20 2014 |
14138 |
388.09 |
| Aug 13 2014 |
9072 |
388.09 |
| Aug 13 2014 |
14204 |
388.09 |
| Aug 06 2014 |
9208 |
388.09 |
| Aug 06 2014 |
14285 |
388.09 |
| Jul 30 2014 |
9243 |
388.09 |
| Jul 30 2014 |
14399 |
388.09 |
| Jul 23 2014 |
9212 |
388.09 |
| Jul 23 2014 |
14343 |
388.09 |
| Jul 16 2014 |
9304 |
388.09 |
| Jul 16 2014 |
14325 |
388.09 |
| Jul 09 2014 |
9329 |
388.09 |
| Jul 09 2014 |
14284 |
388.09 |
| Jul 02 2014 |
9402 |
388.09 |
| Jul 02 2014 |
14430 |
388.09 |
| Jun 25 2014 |
9504 |
388.09 |
| Jun 25 2014 |
14417 |
388.09 |
| Jun 18 2014 |
9535 |
388.09 |
| Jun 18 2014 |
14439 |
388.09 |
| Jun 11 2014 |
9544 |
388.09 |
| Jun 11 2014 |
14594 |
388.09 |
| Jun 04 2014 |
9594 |
388.09 |
| Jun 04 2014 |
14695 |
388.09 |
| May 28 2014 |
9579 |
388.09 |
| May 28 2014 |
14706 |
388.09 |
| May 21 2014 |
9594 |
388.09 |
| May 21 2014 |
14786 |
388.09 |
| May 14 2014 |
9674 |
388.09 |
| May 14 2014 |
14861 |
388.09 |
| May 07 2014 |
9387 |
388.09 |
| May 07 2014 |
14646 |
388.09 |
| Apr 30 2014 |
9741 |
388.09 |
| Apr 30 2014 |
15070 |
388.09 |
| Apr 23 2014 |
9987 |
388.09 |
| Apr 23 2014 |
15313 |
388.09 |
| Apr 16 2014 |
10030 |
388.09 |
| Apr 16 2014 |
15215 |
388.09 |
| Apr 09 2014 |
10400 |
388.09 |
| Apr 09 2014 |
15479 |
388.09 |
| Apr 02 2014 |
10422 |
388.09 |
| Apr 02 2014 |
15166 |
388.09 |
| Mar 26 2014 |
10242 |
388.09 |
| Mar 26 2014 |
15176 |
388.09 |
| Mar 19 2014 |
10219 |
388.09 |
| Mar 19 2014 |
15187 |
388.09 |
| Mar 12 2014 |
7820 |
418.72 |
| Mar 12 2014 |
8474 |
370.57 |
| Mar 12 2014 |
12222 |
365.51 |
| Mar 05 2014 |
7758 |
418.72 |
| Mar 05 2014 |
8391 |
370.57 |
| Mar 05 2014 |
22845 |
502.28 |
| Mar 05 2014 |
12170 |
365.51 |
| Feb 26 2014 |
7817 |
418.72 |
| Feb 26 2014 |
8412 |
370.57 |
| Feb 26 2014 |
22835 |
502.28 |
| Feb 26 2014 |
12192 |
365.51 |
| Feb 19 2014 |
7849 |
418.72 |
| Feb 19 2014 |
9304 |
379.69 |
| Feb 19 2014 |
22868 |
502.28 |
| Feb 19 2014 |
13162 |
372.81 |
| Feb 12 2014 |
7910 |
418.72 |
| Feb 12 2014 |
9298 |
379.69 |
| Feb 12 2014 |
22837 |
502.28 |
| Feb 12 2014 |
13175 |
372.81 |
| Feb 05 2014 |
7903 |
418.72 |
| Feb 05 2014 |
9343 |
379.69 |
| Feb 05 2014 |
23004 |
502.28 |
| Feb 05 2014 |
13254 |
372.81 |
| Jan 29 2014 |
7903 |
418.72 |
| Jan 29 2014 |
9298 |
379.69 |
| Jan 29 2014 |
23174 |
502.28 |
| Jan 29 2014 |
13273 |
372.81 |
| Jan 22 2014 |
7910 |
418.72 |
| Jan 22 2014 |
9263 |
379.69 |
| Jan 22 2014 |
23105 |
502.28 |
| Jan 22 2014 |
13229 |
372.81 |
| Jan 15 2014 |
7910 |
418.72 |
| Jan 15 2014 |
9273 |
379.69 |
| Jan 15 2014 |
23179 |
502.28 |
| Jan 15 2014 |
13259 |
372.81 |
| Jan 08 2014 |
7910 |
418.72 |
| Jan 08 2014 |
9233 |
379.69 |
| Jan 08 2014 |
23222 |
502.28 |
| Jan 08 2014 |
13243 |
372.81 |
| Jan 01 2014 |
7910 |
418.72 |
| Jan 01 2014 |
9233 |
379.69 |
| Jan 01 2014 |
23228 |
502.28 |
| Jan 01 2014 |
13243 |
372.81 |
| Dec 25 2013 |
7929 |
418.72 |
| Dec 25 2013 |
9233 |
379.69 |
| Dec 25 2013 |
23228 |
502.28 |
| Dec 25 2013 |
13243 |
372.81 |
| Dec 18 2013 |
7929 |
418.72 |
| Dec 18 2013 |
9233 |
379.69 |
| Dec 18 2013 |
23228 |
502.28 |
| Dec 18 2013 |
13243 |
372.81 |
| Dec 11 2013 |
7931 |
418.72 |
| Dec 11 2013 |
9234 |
379.69 |
| Dec 11 2013 |
23228 |
502.28 |
| Dec 11 2013 |
13244 |
372.81 |
| Dec 04 2013 |
7931 |
418.72 |
| Dec 04 2013 |
9235 |
379.69 |
| Dec 04 2013 |
23230 |
502.28 |
| Dec 04 2013 |
13245 |
372.81 |
| Nov 27 2013 |
7931 |
418.72 |
| Nov 27 2013 |
9235 |
379.69 |
| Nov 27 2013 |
23230 |
502.28 |
| Nov 27 2013 |
13245 |
372.81 |
| Nov 20 2013 |
7932 |
418.72 |
| Nov 20 2013 |
9235 |
379.69 |
| Nov 20 2013 |
23230 |
502.28 |
| Nov 20 2013 |
13246 |
372.81 |
| Nov 13 2013 |
7932 |
418.72 |
| Nov 13 2013 |
9235 |
379.69 |
| Nov 13 2013 |
23232 |
502.28 |
| Nov 13 2013 |
13246 |
372.81 |
| Nov 06 2013 |
7932 |
418.72 |
| Nov 06 2013 |
9235 |
379.69 |
| Nov 06 2013 |
23233 |
502.28 |
| Nov 06 2013 |
13246 |
372.81 |
| Oct 30 2013 |
7932 |
418.72 |
| Oct 30 2013 |
9235 |
379.69 |
| Oct 30 2013 |
23231 |
502.28 |
| Oct 30 2013 |
13245 |
372.81 |
| Oct 23 2013 |
7932 |
418.72 |
| Oct 23 2013 |
9231 |
379.69 |
| Oct 23 2013 |
23232 |
502.28 |
| Oct 23 2013 |
13245 |
372.81 |
| Oct 16 2013 |
7887 |
418.72 |
| Oct 16 2013 |
9266 |
379.69 |
| Oct 16 2013 |
23179 |
502.28 |
| Oct 16 2013 |
13241 |
372.81 |
| Oct 09 2013 |
7825 |
418.72 |
| Oct 09 2013 |
9187 |
379.69 |
| Oct 09 2013 |
23153 |
502.28 |
| Oct 09 2013 |
13182 |
372.81 |
| Oct 02 2013 |
7891 |
418.72 |
| Oct 02 2013 |
9192 |
379.69 |
| Oct 02 2013 |
23143 |
502.28 |
| Oct 02 2013 |
13188 |
372.81 |
| Sep 25 2013 |
7869 |
418.72 |
| Sep 25 2013 |
9168 |
379.69 |
| Sep 25 2013 |
23049 |
502.28 |
| Sep 25 2013 |
13151 |
372.81 |
| Sep 18 2013 |
7814 |
418.72 |
| Sep 18 2013 |
8552 |
373.91 |
| Sep 18 2013 |
22934 |
502.28 |
| Sep 18 2013 |
13584 |
377.15 |
| Sep 11 2013 |
7718 |
418.72 |
| Sep 11 2013 |
8569 |
373.91 |
| Sep 11 2013 |
22769 |
502.28 |
| Sep 11 2013 |
13519 |
377.15 |
| Sep 04 2013 |
7793 |
418.72 |
| Sep 04 2013 |
8637 |
373.91 |
| Sep 04 2013 |
22698 |
502.28 |
| Sep 04 2013 |
13577 |
377.15 |
| Aug 28 2013 |
8007 |
418.72 |
| Aug 28 2013 |
8627 |
373.91 |
| Aug 28 2013 |
22617 |
502.28 |
| Aug 28 2013 |
13570 |
377.15 |
| Aug 21 2013 |
8000 |
418.72 |
| Aug 21 2013 |
8670 |
373.91 |
| Aug 21 2013 |
22755 |
502.28 |
| Aug 21 2013 |
13649 |
377.15 |
| Aug 14 2013 |
7551 |
418.72 |
| Aug 14 2013 |
8703 |
373.91 |
| Aug 14 2013 |
22877 |
502.28 |
| Aug 14 2013 |
13410 |
377.15 |
| Aug 07 2013 |
7647 |
418.72 |
| Aug 07 2013 |
8708 |
373.91 |
| Aug 07 2013 |
23139 |
502.28 |
| Aug 07 2013 |
13546 |
377.15 |
| Jul 31 2013 |
7662 |
418.72 |
| Jul 31 2013 |
8839 |
373.91 |
| Jul 31 2013 |
23343 |
502.28 |
| Jul 31 2013 |
13649 |
377.15 |
| Jul 24 2013 |
7679 |
418.72 |
| Jul 24 2013 |
8764 |
373.91 |
| Jul 24 2013 |
23557 |
502.28 |
| Jul 24 2013 |
13719 |
377.15 |
| Jul 17 2013 |
7588 |
418.72 |
| Jul 17 2013 |
8785 |
373.91 |
| Jul 17 2013 |
23653 |
502.28 |
| Jul 17 2013 |
13750 |
377.15 |
| Jul 10 2013 |
7766 |
418.72 |
| Jul 10 2013 |
8821 |
373.91 |
| Jul 10 2013 |
23847 |
502.28 |
| Jul 10 2013 |
13906 |
377.15 |
| Jul 03 2013 |
7662 |
418.72 |
| Jul 03 2013 |
8848 |
373.91 |
| Jul 03 2013 |
24056 |
502.28 |
| Jul 03 2013 |
13884 |
377.15 |
| Jun 26 2013 |
7529 |
418.72 |
| Jun 26 2013 |
8845 |
373.91 |
| Jun 26 2013 |
24362 |
502.28 |
| Jun 26 2013 |
14039 |
377.15 |
| Jun 19 2013 |
7312 |
418.72 |
| Jun 19 2013 |
8947 |
373.91 |
| Jun 19 2013 |
24611 |
502.28 |
| Jun 19 2013 |
14037 |
377.15 |
| Jun 12 2013 |
7567 |
418.72 |
| Jun 12 2013 |
9036 |
373.91 |
| Jun 12 2013 |
24670 |
502.28 |
| Jun 12 2013 |
14237 |
377.15 |
| Jun 05 2013 |
7240 |
418.72 |
| Jun 05 2013 |
8996 |
373.91 |
| Jun 05 2013 |
24259 |
502.28 |
| Jun 05 2013 |
14144 |
377.15 |
| May 29 2013 |
7195 |
418.72 |
| May 29 2013 |
8910 |
373.91 |
| May 29 2013 |
24323 |
502.28 |
| May 29 2013 |
14144 |
377.15 |
| May 22 2013 |
7221 |
418.72 |
| May 22 2013 |
9155 |
373.91 |
| May 22 2013 |
24683 |
502.28 |
| May 22 2013 |
14426 |
377.15 |
| May 15 2013 |
7078 |
418.72 |
| May 15 2013 |
9195 |
373.91 |
| May 15 2013 |
24818 |
502.28 |
| May 15 2013 |
14451 |
377.15 |
| May 08 2013 |
6838 |
418.72 |
| May 08 2013 |
9222 |
373.91 |
| May 08 2013 |
24717 |
502.28 |
| May 08 2013 |
14391 |
377.15 |
| May 01 2013 |
6953 |
418.72 |
| May 01 2013 |
9411 |
373.91 |
| May 01 2013 |
24825 |
502.28 |
| May 01 2013 |
14539 |
377.15 |
| Apr 24 2013 |
6881 |
418.72 |
| Apr 24 2013 |
7649 |
355.61 |
| Apr 24 2013 |
24766 |
502.28 |
| Apr 24 2013 |
17045 |
395.5 |
| Apr 17 2013 |
7024 |
418.72 |
| Apr 17 2013 |
7762 |
355.61 |
| Apr 17 2013 |
24659 |
502.28 |
| Apr 17 2013 |
17081 |
395.5 |
| Apr 10 2013 |
6990 |
418.72 |
| Apr 10 2013 |
7775 |
355.61 |
| Apr 10 2013 |
24201 |
502.28 |
| Apr 10 2013 |
16976 |
395.5 |
| Apr 03 2013 |
6938 |
418.72 |
| Apr 03 2013 |
7790 |
355.61 |
| Apr 03 2013 |
23970 |
502.28 |
| Apr 03 2013 |
16946 |
395.5 |
| Mar 27 2013 |
7071 |
418.72 |
| Mar 27 2013 |
7960 |
355.61 |
| Mar 27 2013 |
23967 |
502.28 |
| Mar 27 2013 |
17047 |
395.5 |
