| May 01 2024 |
224 |
261.81 |
| May 01 2024 |
1182 |
261.81 |
| Apr 24 2024 |
662 |
274.13 |
| Apr 24 2024 |
173 |
205.65 |
| Apr 24 2024 |
766 |
226.58 |
| Apr 17 2024 |
818 |
274.13 |
| Apr 17 2024 |
183 |
205.65 |
| Apr 17 2024 |
876 |
226.58 |
| Apr 10 2024 |
812 |
274.13 |
| Apr 10 2024 |
188 |
205.65 |
| Apr 10 2024 |
882 |
226.58 |
| Apr 03 2024 |
833 |
274.13 |
| Apr 03 2024 |
180 |
205.65 |
| Apr 03 2024 |
900 |
226.58 |
| Mar 27 2024 |
848 |
274.13 |
| Mar 27 2024 |
186 |
205.65 |
| Mar 27 2024 |
919 |
226.58 |
| Mar 21 2024 |
747 |
267.47 |
| Mar 21 2024 |
194 |
205.65 |
| Mar 21 2024 |
911 |
226.58 |
| Mar 14 2024 |
867 |
275.29 |
| Mar 14 2024 |
201 |
205.65 |
| Mar 14 2024 |
912 |
226.58 |
| Mar 07 2024 |
876 |
275.29 |
| Mar 07 2024 |
203 |
205.65 |
| Mar 07 2024 |
917 |
226.58 |
| Feb 29 2024 |
973 |
278.9 |
| Feb 29 2024 |
203 |
205.65 |
| Feb 29 2024 |
924 |
226.58 |
| Feb 22 2024 |
970 |
278.9 |
| Feb 22 2024 |
203 |
205.65 |
| Feb 22 2024 |
933 |
226.58 |
| Feb 15 2024 |
965 |
278.9 |
| Feb 15 2024 |
206 |
205.65 |
| Feb 15 2024 |
894 |
226.58 |
| Feb 08 2024 |
941 |
278.9 |
| Feb 08 2024 |
209 |
205.65 |
| Feb 08 2024 |
876 |
226.58 |
| Feb 01 2024 |
859 |
278.9 |
| Feb 01 2024 |
223 |
205.65 |
| Feb 01 2024 |
827 |
226.58 |
| Jan 25 2024 |
850 |
278.9 |
| Jan 25 2024 |
226 |
205.65 |
| Jan 25 2024 |
825 |
226.58 |
| Jan 18 2024 |
850 |
278.9 |
| Jan 18 2024 |
227 |
205.65 |
| Jan 18 2024 |
825 |
226.58 |
| Jan 11 2024 |
850 |
278.9 |
| Jan 11 2024 |
227 |
205.65 |
| Jan 11 2024 |
827 |
226.58 |
| Jan 04 2024 |
850 |
278.9 |
| Jan 04 2024 |
227 |
205.65 |
| Jan 04 2024 |
828 |
226.58 |
| Dec 28 2023 |
850 |
278.9 |
| Dec 28 2023 |
226 |
205.65 |
| Dec 28 2023 |
829 |
226.58 |
| Dec 21 2023 |
850 |
278.9 |
| Dec 21 2023 |
226 |
205.65 |
| Dec 21 2023 |
829 |
226.58 |
| Dec 14 2023 |
850 |
278.9 |
| Dec 14 2023 |
226 |
205.65 |
| Dec 14 2023 |
829 |
226.58 |
| Dec 07 2023 |
850 |
278.9 |
| Dec 07 2023 |
226 |
205.65 |
| Dec 07 2023 |
829 |
226.58 |
| Nov 30 2023 |
849 |
278.9 |
| Nov 30 2023 |
226 |
205.65 |
| Nov 30 2023 |
831 |
226.58 |
| Nov 23 2023 |
849 |
278.9 |
| Nov 23 2023 |
226 |
205.65 |
| Nov 23 2023 |
827 |
226.58 |
| Nov 16 2023 |
849 |
278.9 |
| Nov 16 2023 |
226 |
205.65 |
| Nov 16 2023 |
829 |
226.58 |
| Nov 09 2023 |
850 |
278.9 |
| Nov 09 2023 |
220 |
205.65 |
| Nov 09 2023 |
825 |
226.58 |
| Nov 02 2023 |
850 |
278.9 |
| Nov 02 2023 |
220 |
205.65 |
| Nov 02 2023 |
825 |
226.58 |
| Oct 26 2023 |
849 |
278.9 |
| Oct 26 2023 |
224 |
205.65 |
| Oct 26 2023 |
829 |
226.58 |
| Oct 19 2023 |
849 |
278.9 |
| Oct 19 2023 |
224 |
205.65 |
| Oct 19 2023 |
825 |
226.58 |
| Oct 12 2023 |
849 |
278.9 |
| Oct 12 2023 |
224 |
205.65 |
| Oct 12 2023 |
824 |
226.58 |
| Oct 05 2023 |
851 |
278.9 |
| Oct 05 2023 |
225 |
205.65 |
| Oct 05 2023 |
817 |
226.58 |
| Sep 28 2023 |
1007 |
287.01 |
| Sep 28 2023 |
226 |
205.65 |
| Sep 28 2023 |
951 |
231.85 |
| Sep 21 2023 |
1176 |
294.56 |
| Sep 21 2023 |
231 |
205.65 |
| Sep 21 2023 |
1152 |
239.56 |
| Sep 14 2023 |
1193 |
294.56 |
| Sep 14 2023 |
239 |
205.65 |
| Sep 14 2023 |
1165 |
239.56 |
| Sep 07 2023 |
1192 |
294.56 |
| Sep 07 2023 |
242 |
205.65 |
| Sep 07 2023 |
1171 |
239.56 |
| Aug 31 2023 |
1203 |
294.56 |
| Aug 31 2023 |
255 |
205.65 |
| Aug 31 2023 |
1167 |
239.56 |
| Aug 24 2023 |
1227 |
294.56 |
| Aug 24 2023 |
270 |
205.65 |
| Aug 24 2023 |
1180 |
239.56 |
| Aug 17 2023 |
1220 |
294.56 |
| Aug 17 2023 |
296 |
205.65 |
| Aug 17 2023 |
1203 |
239.56 |
| Aug 10 2023 |
1226 |
294.56 |
| Aug 10 2023 |
132 |
182.65 |
| Aug 10 2023 |
2190 |
272.18 |
| Aug 03 2023 |
1234 |
294.56 |
| Aug 03 2023 |
132 |
182.65 |
| Aug 03 2023 |
2195 |
272.18 |
| Jul 27 2023 |
1250 |
294.56 |
| Jul 27 2023 |
143 |
182.65 |
| Jul 27 2023 |
2197 |
272.18 |
| Jul 20 2023 |
1265 |
294.56 |
| Jul 20 2023 |
148 |
182.65 |
| Jul 20 2023 |
2164 |
272.18 |
| Jul 13 2023 |
1279 |
294.56 |
| Jul 13 2023 |
159 |
182.65 |
| Jul 13 2023 |
2194 |
272.18 |
| Jul 06 2023 |
1299 |
294.56 |
| Jul 06 2023 |
167 |
182.65 |
| Jul 06 2023 |
2219 |
272.18 |
| Jun 29 2023 |
1299 |
294.56 |
| Jun 29 2023 |
166 |
182.65 |
| Jun 29 2023 |
2219 |
272.18 |
| Jun 22 2023 |
1288 |
294.56 |
| Jun 22 2023 |
169 |
182.65 |
| Jun 22 2023 |
2243 |
272.18 |
| Jun 15 2023 |
1319 |
294.56 |
| Jun 15 2023 |
173 |
182.65 |
| Jun 15 2023 |
2255 |
272.18 |
| Jun 08 2023 |
1348 |
294.56 |
| Jun 08 2023 |
190 |
182.65 |
| Jun 08 2023 |
2280 |
272.18 |
| Jun 01 2023 |
1365 |
294.56 |
| Jun 01 2023 |
183 |
182.65 |
| Jun 01 2023 |
2287 |
272.18 |
| May 25 2023 |
1362 |
294.56 |
| May 25 2023 |
184 |
182.65 |
| May 25 2023 |
2291 |
272.18 |
| May 18 2023 |
1362 |
294.56 |
| May 18 2023 |
180 |
182.65 |
| May 18 2023 |
2318 |
272.18 |
| May 11 2023 |
1346 |
294.56 |
| May 11 2023 |
175 |
182.65 |
| May 11 2023 |
2294 |
272.18 |
| May 04 2023 |
1325 |
294.56 |
| May 04 2023 |
173 |
182.65 |
| May 04 2023 |
2271 |
272.18 |
| Apr 27 2023 |
1307 |
294.56 |
| Apr 27 2023 |
178 |
182.65 |
| Apr 27 2023 |
2262 |
272.18 |
| Apr 20 2023 |
1314 |
294.56 |
| Apr 20 2023 |
177 |
182.65 |
| Apr 20 2023 |
2269 |
272.18 |
| Apr 13 2023 |
1272 |
294.56 |
| Apr 13 2023 |
177 |
182.65 |
| Apr 13 2023 |
2261 |
272.18 |
| Apr 06 2023 |
1264 |
294.56 |
| Apr 06 2023 |
177 |
182.65 |
| Apr 06 2023 |
2270 |
272.18 |
| Mar 30 2023 |
1254 |
294.56 |
| Mar 30 2023 |
179 |
182.65 |
| Mar 30 2023 |
2278 |
272.18 |
| Mar 23 2023 |
1250 |
294.56 |
| Mar 23 2023 |
181 |
182.65 |
| Mar 23 2023 |
2266 |
272.18 |
| Mar 16 2023 |
1234 |
294.56 |
| Mar 16 2023 |
179 |
182.65 |
| Mar 16 2023 |
2259 |
272.18 |
| Mar 09 2023 |
1184 |
292.85 |
| Mar 09 2023 |
179 |
182.65 |
| Mar 09 2023 |
2039 |
265.3 |
| Mar 02 2023 |
1177 |
292.85 |
| Mar 02 2023 |
183 |
182.65 |
| Mar 02 2023 |
2050 |
265.3 |
| Feb 23 2023 |
1179 |
292.85 |
| Feb 23 2023 |
183 |
182.65 |
| Feb 23 2023 |
2045 |
265.3 |
| Feb 16 2023 |
1168 |
292.85 |
| Feb 16 2023 |
182 |
182.65 |
| Feb 16 2023 |
2030 |
265.3 |
| Feb 09 2023 |
1168 |
292.85 |
| Feb 09 2023 |
182 |
182.65 |
| Feb 09 2023 |
2027 |
265.3 |
| Feb 02 2023 |
1165 |
292.85 |
| Feb 02 2023 |
181 |
182.65 |
| Feb 02 2023 |
2019 |
265.3 |
| Jan 26 2023 |
1165 |
292.85 |
| Jan 26 2023 |
181 |
182.65 |
| Jan 26 2023 |
2020 |
265.3 |
| Jan 19 2023 |
1165 |
292.85 |
| Jan 19 2023 |
182 |
182.65 |
| Jan 19 2023 |
2017 |
265.3 |
| Jan 12 2023 |
1165 |
292.85 |
| Jan 12 2023 |
182 |
182.65 |
| Jan 12 2023 |
2018 |
265.3 |
| Jan 05 2023 |
1165 |
292.85 |
| Jan 05 2023 |
182 |
182.65 |
| Jan 05 2023 |
2018 |
265.3 |
| Dec 29 2022 |
1165 |
292.85 |
| Dec 29 2022 |
182 |
182.65 |
| Dec 29 2022 |
2018 |
265.3 |
| Dec 22 2022 |
1165 |
292.85 |
| Dec 22 2022 |
182 |
182.65 |
| Dec 22 2022 |
2018 |
265.3 |
| Dec 15 2022 |
1167 |
292.85 |
| Dec 15 2022 |
182 |
182.65 |
| Dec 15 2022 |
2027 |
265.3 |
| Dec 08 2022 |
1167 |
292.85 |
| Dec 08 2022 |
182 |
182.65 |
| Dec 08 2022 |
2025 |
265.3 |
| Dec 01 2022 |
1167 |
292.85 |
| Dec 01 2022 |
182 |
182.65 |
| Dec 01 2022 |
2025 |
265.3 |
| Nov 24 2022 |
1167 |
292.85 |
| Nov 24 2022 |
182 |
182.65 |
| Nov 24 2022 |
2025 |
265.3 |
| Nov 17 2022 |
1167 |
292.85 |
| Nov 17 2022 |
181 |
182.65 |
| Nov 17 2022 |
2025 |
265.3 |
| Nov 10 2022 |
1168 |
292.85 |
| Nov 10 2022 |
181 |
182.65 |
| Nov 10 2022 |
2026 |
265.3 |
| Nov 03 2022 |
1169 |
292.85 |
| Nov 03 2022 |
2835 |
292.85 |
| Oct 27 2022 |
1169 |
292.85 |
| Oct 27 2022 |
2831 |
292.85 |
| Oct 20 2022 |
1169 |
292.85 |
| Oct 20 2022 |
2832 |
292.85 |
| Oct 13 2022 |
1169 |
292.85 |
| Oct 13 2022 |
2835 |
292.85 |
| Oct 06 2022 |
1169 |
292.85 |
| Oct 06 2022 |
2835 |
292.85 |
| Sep 29 2022 |
1165 |
292.85 |
| Sep 29 2022 |
2836 |
292.85 |
| Sep 22 2022 |
721 |
296.52 |
| Sep 22 2022 |
1047 |
296.52 |
| Sep 15 2022 |
721 |
296.52 |
| Sep 15 2022 |
1046 |
296.52 |
| Sep 08 2022 |
723 |
296.52 |
| Sep 08 2022 |
1035 |
296.52 |
| Sep 01 2022 |
716 |
296.52 |
| Sep 01 2022 |
1029 |
296.52 |
| Aug 25 2022 |
713 |
296.52 |
| Aug 25 2022 |
1027 |
296.52 |
| Aug 18 2022 |
716 |
296.52 |
| Aug 18 2022 |
1032 |
296.52 |
| Aug 11 2022 |
717 |
296.52 |
| Aug 11 2022 |
1010 |
296.52 |
| Aug 04 2022 |
703 |
296.52 |
| Aug 04 2022 |
996 |
296.52 |
| Jul 28 2022 |
709 |
296.52 |
| Jul 28 2022 |
990 |
296.52 |
| Jul 21 2022 |
701 |
296.52 |
| Jul 21 2022 |
992 |
296.52 |
| Jul 14 2022 |
694 |
296.52 |
| Jul 14 2022 |
1012 |
296.52 |
| Jul 07 2022 |
696 |
296.52 |
| Jul 07 2022 |
1011 |
296.52 |
| Jun 30 2022 |
686 |
296.52 |
| Jun 30 2022 |
1006 |
296.52 |
| Jun 23 2022 |
685 |
296.52 |
| Jun 23 2022 |
1008 |
296.52 |
| Jun 16 2022 |
692 |
296.52 |
| Jun 16 2022 |
1020 |
296.52 |
| Jun 09 2022 |
677 |
296.52 |
| Jun 09 2022 |
1036 |
296.52 |
| Jun 02 2022 |
639 |
296.52 |
| Jun 02 2022 |
1027 |
296.52 |
| May 26 2022 |
612 |
296.52 |
| May 26 2022 |
1019 |
296.52 |
| May 19 2022 |
633 |
296.52 |
| May 19 2022 |
1014 |
296.52 |
| May 12 2022 |
637 |
296.52 |
| May 12 2022 |
1002 |
296.52 |
| May 05 2022 |
593 |
296.52 |
| May 05 2022 |
929 |
296.52 |
| Apr 28 2022 |
662 |
296.52 |
| Apr 28 2022 |
1010 |
296.52 |
| Apr 21 2022 |
612 |
296.52 |
| Apr 21 2022 |
934 |
296.52 |
| Apr 14 2022 |
616 |
296.52 |
| Apr 14 2022 |
929 |
296.52 |
| Apr 07 2022 |
629 |
296.52 |
| Apr 07 2022 |
920 |
296.52 |
| Mar 31 2022 |
634 |
296.52 |
| Mar 31 2022 |
927 |
296.52 |
| Mar 10 2022 |
2669 |
395.09 |
| Mar 10 2022 |
3488 |
395.09 |
| Mar 03 2022 |
2658 |
395.09 |
| Mar 03 2022 |
3383 |
395.09 |
| Feb 24 2022 |
2622 |
395.09 |
| Feb 24 2022 |
3296 |
395.09 |
| Feb 17 2022 |
2571 |
395.09 |
| Feb 17 2022 |
2941 |
395.09 |
| Feb 10 2022 |
2560 |
395.09 |
| Feb 10 2022 |
2873 |
395.09 |
| Feb 03 2022 |
2545 |
395.09 |
| Feb 03 2022 |
2876 |
395.09 |
| Jan 27 2022 |
2524 |
395.09 |
| Jan 27 2022 |
2879 |
395.09 |
| Jan 20 2022 |
2512 |
395.09 |
| Jan 20 2022 |
2872 |
395.09 |
| Jan 13 2022 |
2496 |
395.09 |
| Jan 13 2022 |
2888 |
395.09 |
| Jan 06 2022 |
2497 |
395.09 |
| Jan 06 2022 |
2889 |
395.09 |
| Dec 30 2021 |
2500 |
395.09 |
| Dec 30 2021 |
2892 |
395.09 |
| Dec 23 2021 |
2500 |
395.09 |
| Dec 23 2021 |
2892 |
395.09 |
| Dec 16 2021 |
2500 |
395.09 |
| Dec 16 2021 |
2892 |
395.09 |
| Dec 09 2021 |
2500 |
395.09 |
| Dec 09 2021 |
2892 |
395.09 |
| Dec 02 2021 |
2499 |
395.09 |
| Dec 02 2021 |
2893 |
395.09 |
| Nov 25 2021 |
2499 |
395.09 |
| Nov 25 2021 |
2893 |
395.09 |
| Nov 18 2021 |
2500 |
395.09 |
| Nov 18 2021 |
2894 |
395.09 |
| Nov 11 2021 |
2500 |
395.09 |
| Nov 11 2021 |
2895 |
395.09 |
| Nov 04 2021 |
2500 |
395.09 |
| Nov 04 2021 |
2927 |
395.09 |
| Oct 28 2021 |
2501 |
395.09 |
| Oct 28 2021 |
2928 |
395.09 |
| Oct 21 2021 |
2501 |
395.09 |
| Oct 21 2021 |
2938 |
395.09 |
| Oct 14 2021 |
2501 |
395.09 |
| Oct 14 2021 |
2933 |
395.09 |
| Oct 07 2021 |
2499 |
395.09 |
| Oct 07 2021 |
2937 |
395.09 |
| Sep 30 2021 |
2456 |
395.09 |
| Sep 30 2021 |
2889 |
395.09 |
| Sep 23 2021 |
2401 |
395.09 |
| Sep 23 2021 |
2883 |
395.09 |
| Sep 16 2021 |
2380 |
395.09 |
| Sep 16 2021 |
2857 |
395.09 |
| Sep 09 2021 |
2348 |
395.09 |
| Sep 09 2021 |
2834 |
395.09 |
| Sep 02 2021 |
2301 |
395.09 |
| Sep 02 2021 |
2867 |
395.09 |
| Aug 26 2021 |
2278 |
395.09 |
| Aug 26 2021 |
2771 |
395.09 |
| Aug 19 2021 |
4775 |
463.2 |
| Aug 19 2021 |
6213 |
463.2 |
| Aug 12 2021 |
4794 |
463.2 |
| Aug 12 2021 |
6271 |
463.2 |
| Aug 05 2021 |
4787 |
463.2 |
| Aug 05 2021 |
6239 |
463.2 |
| Jul 29 2021 |
4766 |
463.2 |
| Jul 29 2021 |
6313 |
463.2 |
| Jul 22 2021 |
4686 |
463.2 |
| Jul 22 2021 |
6189 |
463.2 |
| Jul 15 2021 |
4636 |
463.2 |
| Jul 15 2021 |
6210 |
463.2 |
| Jul 08 2021 |
4642 |
463.2 |
| Jul 08 2021 |
6178 |
463.2 |
| Jul 01 2021 |
4601 |
463.2 |
| Jul 01 2021 |
6146 |
463.2 |
| Jun 24 2021 |
4589 |
463.2 |
| Jun 24 2021 |
6086 |
463.2 |
| Jun 17 2021 |
4427 |
463.2 |
| Jun 17 2021 |
5964 |
463.2 |
| Jun 10 2021 |
4386 |
463.2 |
| Jun 10 2021 |
5680 |
463.2 |
| Jun 03 2021 |
5479 |
463.2 |
| May 27 2021 |
4348 |
463.2 |
| May 27 2021 |
5530 |
463.2 |
| May 07 2021 |
14495 |
463.2 |
| Mar 05 2021 |
861 |
395.09 |
| Mar 05 2021 |
1407 |
395.09 |
| Feb 26 2021 |
1064 |
395.09 |
| Feb 26 2021 |
1604 |
395.09 |
| Feb 19 2021 |
1108 |
395.09 |
| Feb 19 2021 |
1776 |
395.09 |
| Feb 12 2021 |
1181 |
395.09 |
| Feb 12 2021 |
1913 |
395.09 |
| Feb 05 2021 |
1238 |
395.09 |
| Feb 05 2021 |
2007 |
395.09 |
| Jan 29 2021 |
1257 |
395.09 |
| Jan 29 2021 |
2056 |
395.09 |
| Jan 22 2021 |
1282 |
395.09 |
| Jan 22 2021 |
2094 |
395.09 |
| Jan 15 2021 |
1304 |
395.09 |
| Jan 15 2021 |
2134 |
395.09 |
| Jan 08 2021 |
1304 |
395.09 |
| Jan 08 2021 |
2130 |
395.09 |
| Jan 01 2021 |
1296 |
395.09 |
| Jan 01 2021 |
2104 |
395.09 |
| Dec 25 2020 |
1296 |
395.09 |
| Dec 25 2020 |
2104 |
395.09 |
| Dec 18 2020 |
1296 |
395.09 |
| Dec 18 2020 |
2104 |
395.09 |
| Dec 11 2020 |
1296 |
395.09 |
| Dec 11 2020 |
2102 |
395.09 |
| Dec 04 2020 |
1286 |
395.09 |
| Dec 04 2020 |
2093 |
395.09 |
| Nov 27 2020 |
1286 |
395.09 |
| Nov 27 2020 |
2093 |
395.09 |
| Nov 20 2020 |
1286 |
395.09 |
| Nov 20 2020 |
2093 |
395.09 |
| Nov 13 2020 |
1286 |
395.09 |
| Nov 13 2020 |
2093 |
395.09 |
| Nov 06 2020 |
1286 |
395.09 |
| Nov 06 2020 |
2131 |
395.09 |
| Oct 30 2020 |
1283 |
395.09 |
| Oct 30 2020 |
2083 |
395.09 |
| Oct 23 2020 |
1283 |
395.09 |
| Oct 23 2020 |
2057 |
395.09 |
| Oct 16 2020 |
1275 |
395.09 |
| Oct 16 2020 |
2058 |
395.09 |
| Oct 09 2020 |
1264 |
395.09 |
| Oct 09 2020 |
2046 |
395.09 |
| Oct 02 2020 |
1169 |
395.09 |
| Oct 02 2020 |
1896 |
395.09 |
| Sep 25 2020 |
1191 |
395.09 |
| Sep 25 2020 |
1929 |
395.09 |
| Sep 18 2020 |
1197 |
395.09 |
| Sep 18 2020 |
1938 |
395.09 |
| Sep 11 2020 |
1225 |
395.09 |
| Sep 11 2020 |
1824 |
395.09 |
| Sep 04 2020 |
1323 |
395.09 |
| Sep 04 2020 |
2096 |
395.09 |
| Aug 28 2020 |
1531 |
395.09 |
| Aug 28 2020 |
2320 |
395.09 |
| Aug 21 2020 |
4162 |
463.2 |
| Aug 21 2020 |
6416 |
463.2 |
| Aug 14 2020 |
4326 |
463.2 |
| Aug 14 2020 |
6661 |
463.2 |
| Aug 07 2020 |
4675 |
463.2 |
| Aug 07 2020 |
7155 |
463.2 |
| Jul 31 2020 |
5077 |
463.2 |
| Jul 31 2020 |
7633 |
463.2 |
| Jul 24 2020 |
5495 |
463.2 |
| Jul 24 2020 |
8143 |
463.2 |
| Jul 17 2020 |
5959 |
463.2 |
| Jul 17 2020 |
8525 |
463.2 |
| Jul 10 2020 |
6455 |
463.2 |
| Jul 10 2020 |
9001 |
463.2 |
| Jul 03 2020 |
6527 |
463.2 |
| Jul 03 2020 |
9115 |
463.2 |
| Jun 26 2020 |
6990 |
463.2 |
| Jun 26 2020 |
9594 |
463.2 |
| Jun 19 2020 |
7197 |
463.2 |
| Jun 19 2020 |
9964 |
463.2 |
| Jun 12 2020 |
7459 |
463.2 |
| Jun 12 2020 |
10296 |
463.2 |
| Jun 05 2020 |
7781 |
463.2 |
| Jun 05 2020 |
10620 |
463.2 |
| May 29 2020 |
8084 |
463.2 |
| May 29 2020 |
10952 |
463.2 |
| May 22 2020 |
8407 |
463.2 |
| May 22 2020 |
11316 |
463.2 |
| May 15 2020 |
8583 |
463.2 |
| May 15 2020 |
11686 |
463.2 |
| May 08 2020 |
8801 |
463.2 |
| May 08 2020 |
11956 |
463.2 |
| May 01 2020 |
9258 |
463.2 |
| May 01 2020 |
12555 |
463.2 |
| Apr 24 2020 |
9564 |
463.2 |
| Apr 24 2020 |
13360 |
463.2 |
| Apr 17 2020 |
9623 |
463.2 |
| Apr 17 2020 |
13650 |
463.2 |
| Apr 10 2020 |
9845 |
463.2 |
| Apr 10 2020 |
13963 |
463.2 |
| Apr 03 2020 |
10057 |
463.2 |
| Apr 03 2020 |
14318 |
463.2 |
| Mar 27 2020 |
10264 |
463.2 |
| Mar 27 2020 |
14691 |
463.2 |
| Mar 20 2020 |
10431 |
463.2 |
| Mar 20 2020 |
14883 |
463.2 |
| Mar 13 2020 |
16138 |
531.3 |
| Mar 13 2020 |
23139 |
531.3 |
| Mar 06 2020 |
16262 |
531.3 |
| Mar 06 2020 |
23367 |
531.3 |
| Feb 28 2020 |
16258 |
531.3 |
| Feb 28 2020 |
23362 |
531.3 |
| Feb 21 2020 |
16098 |
531.3 |
| Feb 21 2020 |
23166 |
531.3 |
| Feb 14 2020 |
16146 |
531.3 |
| Feb 14 2020 |
23230 |
531.3 |
| Feb 07 2020 |
16038 |
531.3 |
| Feb 07 2020 |
23051 |
531.3 |
| Jan 31 2020 |
16075 |
531.3 |
| Jan 31 2020 |
23118 |
531.3 |
| Jan 24 2020 |
16123 |
531.3 |
| Jan 24 2020 |
23161 |
531.3 |
| Jan 17 2020 |
15963 |
531.3 |
| Jan 17 2020 |
23029 |
531.3 |
| Jan 10 2020 |
15961 |
531.3 |
| Jan 10 2020 |
23028 |
531.3 |
| Jan 03 2020 |
15970 |
531.3 |
| Jan 03 2020 |
23038 |
531.3 |
| Dec 27 2019 |
15960 |
531.3 |
| Dec 27 2019 |
23034 |
531.3 |
| Dec 20 2019 |
15960 |
531.3 |
| Dec 20 2019 |
23034 |
531.3 |
| Dec 13 2019 |
15961 |
531.3 |
| Dec 13 2019 |
23035 |
531.3 |
| Dec 06 2019 |
15950 |
531.3 |
| Dec 06 2019 |
23022 |
531.3 |
| Jul 05 2019 |
14542 |
498.45 |
| Jul 05 2019 |
20787 |
498.45 |
| Jun 28 2019 |
14701 |
498.45 |
| Jun 28 2019 |
20954 |
498.45 |
| Jun 21 2019 |
14688 |
498.45 |
| Jun 21 2019 |
20821 |
498.45 |
| Jun 14 2019 |
14869 |
498.45 |
| Jun 14 2019 |
20976 |
498.45 |
| Jun 07 2019 |
14360 |
490.03 |
| Jun 07 2019 |
20167 |
490.03 |
| May 31 2019 |
13591 |
482.74 |
| May 31 2019 |
19170 |
482.74 |
| May 24 2019 |
13617 |
482.74 |
| May 24 2019 |
19224 |
482.74 |
| May 17 2019 |
13685 |
482.74 |
| May 17 2019 |
19204 |
482.74 |
| May 10 2019 |
13658 |
482.74 |
| May 10 2019 |
19173 |
482.74 |
| May 03 2019 |
13675 |
482.74 |
| May 03 2019 |
19193 |
482.74 |
| Apr 26 2019 |
13675 |
482.74 |
| Apr 26 2019 |
18782 |
482.74 |
| Apr 19 2019 |
13836 |
482.74 |
| Apr 19 2019 |
18755 |
482.74 |
| Apr 18 2019 |
13853 |
482.74 |
| Apr 12 2019 |
13997 |
482.74 |
| Apr 12 2019 |
18829 |
482.74 |
| Apr 05 2019 |
13714 |
482.74 |
| Apr 05 2019 |
18374 |
482.74 |
| Mar 29 2019 |
13503 |
482.74 |
| Mar 29 2019 |
18167 |
482.74 |
| Mar 22 2019 |
13316 |
482.74 |
| Mar 22 2019 |
17905 |
482.74 |
| Mar 15 2019 |
13252 |
482.74 |
| Mar 15 2019 |
17893 |
482.74 |
| Mar 08 2019 |
11108 |
460.58 |
| Mar 08 2019 |
14945 |
460.58 |
| Mar 01 2019 |
11114 |
460.58 |
| Mar 01 2019 |
15015 |
460.58 |
| Feb 22 2019 |
1377 |
337.63 |
| Feb 22 2019 |
11143 |
460.58 |
| Feb 22 2019 |
7958 |
403.82 |
| Feb 15 2019 |
1388 |
337.63 |
| Feb 15 2019 |
11056 |
460.58 |
| Feb 15 2019 |
7905 |
403.82 |
| Feb 08 2019 |
1387 |
337.63 |
| Feb 08 2019 |
10931 |
460.58 |
| Feb 08 2019 |
7858 |
403.82 |
| Feb 01 2019 |
1394 |
337.63 |
| Feb 01 2019 |
10957 |
460.58 |
| Feb 01 2019 |
7870 |
403.82 |
| Jan 25 2019 |
1400 |
337.63 |
| Jan 25 2019 |
9677 |
446.27 |
| Jan 25 2019 |
6611 |
391.95 |
| Jan 18 2019 |
1402 |
337.63 |
| Jan 18 2019 |
9685 |
446.27 |
| Jan 18 2019 |
6626 |
391.95 |
| Jan 11 2019 |
1402 |
337.63 |
| Jan 11 2019 |
9671 |
446.27 |
| Jan 11 2019 |
6628 |
391.95 |
| Jan 04 2019 |
1402 |
337.63 |
| Jan 04 2019 |
9683 |
446.27 |
| Jan 04 2019 |
6637 |
391.95 |
| Dec 28 2018 |
1402 |
337.63 |
| Dec 28 2018 |
9683 |
446.27 |
| Dec 28 2018 |
6637 |
391.95 |
| Dec 21 2018 |
1402 |
337.63 |
| Dec 21 2018 |
9683 |
446.27 |
| Dec 21 2018 |
6637 |
391.95 |
| Dec 14 2018 |
1402 |
337.63 |
| Dec 14 2018 |
9683 |
446.27 |
| Dec 14 2018 |
6637 |
391.95 |
| Dec 07 2018 |
1402 |
337.63 |
| Dec 07 2018 |
9676 |
446.27 |
| Dec 07 2018 |
6635 |
391.95 |
| Nov 30 2018 |
1402 |
337.63 |
| Nov 30 2018 |
9676 |
446.27 |
| Nov 30 2018 |
6635 |
391.95 |
| Nov 23 2018 |
1402 |
337.63 |
| Nov 23 2018 |
9676 |
446.27 |
| Nov 23 2018 |
6635 |
391.95 |
| Nov 16 2018 |
1402 |
337.63 |
| Nov 16 2018 |
9676 |
446.27 |
| Nov 16 2018 |
6635 |
391.95 |
| Nov 09 2018 |
1402 |
337.63 |
| Nov 09 2018 |
9676 |
446.27 |
| Nov 09 2018 |
6635 |
391.95 |
| Nov 02 2018 |
1402 |
337.63 |
| Nov 02 2018 |
9676 |
446.27 |
| Nov 02 2018 |
6616 |
391.95 |
| Oct 26 2018 |
1401 |
337.63 |
| Oct 26 2018 |
9676 |
446.27 |
| Oct 26 2018 |
6612 |
391.95 |
| Oct 19 2018 |
1403 |
337.63 |
| Oct 19 2018 |
9676 |
446.27 |
| Oct 19 2018 |
6618 |
391.95 |
| Oct 12 2018 |
1399 |
337.63 |
| Oct 12 2018 |
9657 |
446.27 |
| Oct 12 2018 |
6596 |
391.95 |
| Oct 05 2018 |
1405 |
337.63 |
| Oct 05 2018 |
9636 |
446.27 |
| Oct 05 2018 |
6659 |
391.95 |
| Sep 28 2018 |
1373 |
337.63 |
| Sep 28 2018 |
9651 |
446.27 |
| Sep 28 2018 |
6496 |
391.95 |
| Sep 21 2018 |
1373 |
337.63 |
| Sep 21 2018 |
9626 |
446.27 |
| Sep 21 2018 |
6491 |
391.95 |
| Sep 14 2018 |
1378 |
337.63 |
| Sep 14 2018 |
9670 |
446.27 |
| Sep 14 2018 |
6505 |
391.95 |
| Sep 07 2018 |
1392 |
337.63 |
| Sep 07 2018 |
9760 |
446.27 |
| Sep 07 2018 |
6624 |
391.95 |
| Aug 31 2018 |
1392 |
337.63 |
| Aug 31 2018 |
9860 |
446.27 |
| Aug 31 2018 |
6653 |
391.95 |
| Aug 24 2018 |
1378 |
337.63 |
| Aug 24 2018 |
9782 |
446.27 |
| Aug 24 2018 |
6647 |
391.95 |
| Aug 17 2018 |
1384 |
337.63 |
| Aug 17 2018 |
9942 |
446.27 |
| Aug 17 2018 |
6711 |
391.95 |
| Aug 10 2018 |
1457 |
337.63 |
| Aug 10 2018 |
9949 |
446.27 |
| Aug 10 2018 |
6808 |
391.95 |
| Aug 03 2018 |
1483 |
337.63 |
| Aug 03 2018 |
10041 |
446.27 |
| Aug 03 2018 |
6888 |
391.95 |
| Jul 27 2018 |
1493 |
337.63 |
| Jul 27 2018 |
10029 |
446.27 |
| Jul 27 2018 |
6908 |
391.95 |
| Jul 20 2018 |
1485 |
337.63 |
| Jul 20 2018 |
5339 |
394.1 |
| Jul 20 2018 |
3699 |
356.45 |
| Jul 13 2018 |
1534 |
337.63 |
| Jul 13 2018 |
5211 |
394.1 |
| Jul 13 2018 |
3577 |
356.45 |
| Jul 06 2018 |
1377 |
337.63 |
| Jul 06 2018 |
5085 |
394.1 |
| Jul 06 2018 |
3353 |
356.45 |
| Jun 29 2018 |
1389 |
337.63 |
| Jun 29 2018 |
5114 |
394.1 |
| Jun 29 2018 |
3392 |
356.45 |
| Jun 22 2018 |
1433 |
337.63 |
| Jun 22 2018 |
5284 |
394.1 |
| Jun 22 2018 |
3500 |
356.45 |
| Jun 15 2018 |
1447 |
337.63 |
| Jun 15 2018 |
5319 |
394.1 |
| Jun 15 2018 |
3528 |
356.45 |
| Jun 08 2018 |
1450 |
337.63 |
| Jun 08 2018 |
5422 |
394.1 |
| Jun 08 2018 |
3594 |
356.45 |
| Jun 01 2018 |
1681 |
337.63 |
| Jun 01 2018 |
5461 |
394.1 |
| Jun 01 2018 |
3820 |
356.45 |
| May 25 2018 |
1698 |
337.63 |
| May 25 2018 |
5550 |
394.1 |
| May 25 2018 |
3898 |
356.45 |
| May 18 2018 |
1719 |
337.63 |
| May 18 2018 |
5574 |
394.1 |
| May 18 2018 |
3877 |
356.45 |
| May 11 2018 |
1729 |
337.63 |
| May 11 2018 |
5510 |
394.1 |
| May 11 2018 |
3941 |
356.45 |
| May 04 2018 |
1789 |
337.63 |
| May 04 2018 |
5661 |
394.1 |
| May 04 2018 |
4044 |
356.45 |
| Apr 27 2018 |
1801 |
337.63 |
| Apr 27 2018 |
5659 |
394.1 |
| Apr 27 2018 |
4028 |
356.45 |
| Apr 20 2018 |
1812 |
337.63 |
| Apr 20 2018 |
4531 |
379.73 |
| Apr 20 2018 |
4253 |
358.68 |
| Apr 13 2018 |
1807 |
337.63 |
| Apr 13 2018 |
4518 |
379.73 |
| Apr 13 2018 |
4246 |
358.68 |
| Apr 06 2018 |
2389 |
349.49 |
| Apr 06 2018 |
5211 |
388.03 |
| Apr 06 2018 |
4529 |
361.59 |
| Mar 30 2018 |
2472 |
349.49 |
| Mar 30 2018 |
4986 |
385 |
| Mar 30 2018 |
4776 |
363.7 |
| Mar 23 2018 |
2522 |
349.49 |
| Mar 23 2018 |
5024 |
385 |
| Mar 23 2018 |
4833 |
363.7 |
| Mar 16 2018 |
2534 |
349.49 |
| Mar 16 2018 |
5026 |
385 |
| Mar 16 2018 |
4862 |
363.7 |
| Mar 09 2018 |
2544 |
349.49 |
| Mar 09 2018 |
4972 |
385 |
| Mar 09 2018 |
4871 |
363.7 |
| Mar 02 2018 |
5322 |
388.54 |
| Mar 02 2018 |
5002 |
385 |
| Mar 02 2018 |
7407 |
387.13 |
| Feb 23 2018 |
5367 |
388.54 |
| Feb 23 2018 |
5055 |
385 |
| Feb 23 2018 |
7456 |
387.13 |
| Feb 16 2018 |
5406 |
388.54 |
| Feb 16 2018 |
5062 |
385 |
| Feb 16 2018 |
7480 |
387.13 |
| Feb 09 2018 |
5372 |
388.54 |
| Feb 09 2018 |
5080 |
385 |
| Feb 09 2018 |
7468 |
387.13 |
| Feb 02 2018 |
5363 |
388.54 |
| Feb 02 2018 |
5074 |
385 |
| Feb 02 2018 |
7464 |
387.13 |
| Jan 26 2018 |
5388 |
388.54 |
| Jan 26 2018 |
5082 |
385 |
| Jan 26 2018 |
7477 |
387.13 |
| Jan 19 2018 |
5390 |
388.54 |
| Jan 19 2018 |
5082 |
385 |
| Jan 19 2018 |
7478 |
387.13 |
| Jan 12 2018 |
5395 |
388.54 |
| Jan 12 2018 |
5084 |
385 |
| Jan 12 2018 |
7480 |
387.13 |
| Jan 05 2018 |
5395 |
388.54 |
| Jan 05 2018 |
5097 |
385 |
| Jan 05 2018 |
7491 |
387.13 |
| Dec 29 2017 |
5395 |
388.54 |
| Dec 29 2017 |
5097 |
385 |
| Dec 29 2017 |
7491 |
387.13 |
| Dec 22 2017 |
5395 |
388.54 |
| Dec 22 2017 |
5098 |
385 |
| Dec 22 2017 |
7492 |
387.13 |
| Dec 15 2017 |
5395 |
388.54 |
| Dec 15 2017 |
5096 |
385 |
| Dec 15 2017 |
7489 |
387.13 |
| Dec 08 2017 |
5395 |
388.54 |
| Dec 08 2017 |
5096 |
385 |
| Dec 08 2017 |
7489 |
387.13 |
| Dec 01 2017 |
5395 |
388.54 |
| Dec 01 2017 |
5096 |
385 |
| Dec 01 2017 |
7489 |
387.13 |
| Nov 24 2017 |
5395 |
388.54 |
| Nov 24 2017 |
5096 |
385 |
| Nov 24 2017 |
7489 |
387.13 |
| Nov 17 2017 |
5395 |
388.54 |
| Nov 17 2017 |
5096 |
385 |
| Nov 17 2017 |
7489 |
387.13 |
| Nov 10 2017 |
5401 |
388.54 |
| Nov 10 2017 |
5096 |
385 |
| Nov 10 2017 |
7494 |
387.13 |
| Nov 03 2017 |
5401 |
388.54 |
| Nov 03 2017 |
5096 |
385 |
| Nov 03 2017 |
7494 |
387.13 |
| Oct 27 2017 |
5446 |
388.54 |
| Oct 27 2017 |
5096 |
385 |
| Oct 27 2017 |
7530 |
387.13 |
| Oct 20 2017 |
5405 |
388.54 |
| Oct 20 2017 |
5106 |
385 |
| Oct 20 2017 |
7509 |
387.13 |
| Oct 13 2017 |
5431 |
388.54 |
| Oct 13 2017 |
5105 |
385 |
| Oct 13 2017 |
7528 |
387.13 |
| Oct 06 2017 |
5437 |
388.54 |
| Oct 06 2017 |
5104 |
385 |
| Oct 06 2017 |
7531 |
387.13 |
| Sep 29 2017 |
5436 |
388.54 |
| Sep 29 2017 |
5106 |
385 |
| Sep 29 2017 |
7471 |
387.13 |
| Sep 22 2017 |
5522 |
388.54 |
| Sep 22 2017 |
5104 |
385 |
| Sep 22 2017 |
7542 |
387.13 |
| Sep 15 2017 |
5544 |
388.54 |
| Sep 15 2017 |
5154 |
385 |
| Sep 15 2017 |
7614 |
387.13 |
| Sep 08 2017 |
5511 |
388.54 |
| Sep 08 2017 |
5198 |
385 |
| Sep 08 2017 |
7715 |
387.13 |
| Sep 01 2017 |
5507 |
388.54 |
| Sep 01 2017 |
5270 |
385 |
| Sep 01 2017 |
7712 |
387.13 |
| Aug 25 2017 |
5869 |
388.54 |
| Aug 25 2017 |
5285 |
385 |
| Aug 25 2017 |
8067 |
387.13 |
| Aug 18 2017 |
5902 |
388.54 |
| Aug 18 2017 |
5331 |
385 |
| Aug 18 2017 |
8138 |
387.13 |
| Aug 11 2017 |
5950 |
388.54 |
| Aug 11 2017 |
5299 |
385 |
| Aug 11 2017 |
8200 |
387.13 |
| Aug 04 2017 |
5978 |
388.54 |
| Aug 04 2017 |
5361 |
385 |
| Aug 04 2017 |
8287 |
387.13 |
| Jul 28 2017 |
6033 |
388.54 |
| Jul 28 2017 |
5404 |
385 |
| Jul 28 2017 |
8384 |
387.13 |
| Jul 21 2017 |
6166 |
388.54 |
| Jul 21 2017 |
5488 |
385 |
| Jul 21 2017 |
8517 |
387.13 |
| Jul 14 2017 |
6223 |
388.54 |
| Jul 14 2017 |
5547 |
385 |
| Jul 14 2017 |
8608 |
387.13 |
| Jul 07 2017 |
6260 |
388.54 |
| Jul 07 2017 |
5605 |
385 |
| Jul 07 2017 |
8640 |
387.13 |
| Jun 30 2017 |
6284 |
388.54 |
| Jun 30 2017 |
5657 |
385 |
| Jun 30 2017 |
8658 |
387.13 |
| Jun 23 2017 |
6415 |
388.54 |
| Jun 23 2017 |
6571 |
385 |
| Jun 23 2017 |
8745 |
387.13 |
| Jun 16 2017 |
6417 |
388.54 |
| Jun 16 2017 |
6668 |
385 |
| Jun 16 2017 |
8773 |
387.13 |
| Jun 09 2017 |
6267 |
388.54 |
| Jun 09 2017 |
6716 |
385 |
| Jun 09 2017 |
8638 |
387.13 |
| Jun 02 2017 |
6505 |
388.54 |
| Jun 02 2017 |
6739 |
385 |
| Jun 02 2017 |
8838 |
387.13 |
| May 26 2017 |
6521 |
388.54 |
| May 26 2017 |
6820 |
385 |
| May 26 2017 |
8854 |
387.13 |
| May 19 2017 |
6674 |
388.54 |
| May 19 2017 |
6830 |
385 |
| May 19 2017 |
8966 |
387.13 |
| May 12 2017 |
6700 |
388.54 |
| May 12 2017 |
6997 |
385 |
| May 12 2017 |
9061 |
387.13 |
| May 05 2017 |
6755 |
388.54 |
| May 05 2017 |
7040 |
385 |
| May 05 2017 |
9119 |
387.13 |
| Apr 28 2017 |
6749 |
388.54 |
| Apr 28 2017 |
8802 |
404.64 |
| Apr 28 2017 |
9719 |
392.57 |
| Apr 21 2017 |
6880 |
388.54 |
| Apr 21 2017 |
8978 |
404.64 |
| Apr 21 2017 |
9805 |
392.57 |
| Apr 14 2017 |
6016 |
379.13 |
| Apr 14 2017 |
9022 |
404.64 |
| Apr 14 2017 |
8959 |
385.51 |
| Apr 07 2017 |
5981 |
379.13 |
| Apr 07 2017 |
8068 |
379.13 |
| Mar 31 2017 |
6035 |
379.13 |
| Mar 31 2017 |
8253 |
379.13 |
| Mar 24 2017 |
5936 |
379.13 |
| Mar 24 2017 |
8153 |
379.13 |
| Mar 17 2017 |
6034 |
379.13 |
| Mar 17 2017 |
8202 |
379.13 |
| Mar 10 2017 |
7726 |
396.29 |
| Mar 10 2017 |
10424 |
396.29 |
| Mar 03 2017 |
7701 |
396.38 |
| Mar 03 2017 |
10405 |
396.38 |
| Feb 24 2017 |
7779 |
396.38 |
| Feb 24 2017 |
10442 |
396.38 |
| Feb 17 2017 |
7812 |
396.38 |
| Feb 17 2017 |
10489 |
396.38 |
| Feb 10 2017 |
7907 |
396.38 |
| Feb 10 2017 |
10553 |
396.38 |
| Feb 03 2017 |
7889 |
396.38 |
| Feb 03 2017 |
10547 |
396.38 |
| Jan 27 2017 |
7866 |
396.38 |
| Jan 27 2017 |
10555 |
396.38 |
| Jan 20 2017 |
7855 |
396.38 |
| Jan 20 2017 |
10530 |
396.38 |
| Jan 13 2017 |
7859 |
396.38 |
| Jan 13 2017 |
10535 |
396.38 |
| Jan 06 2017 |
7859 |
396.38 |
| Jan 06 2017 |
10521 |
396.38 |
| Dec 30 2016 |
7859 |
396.38 |
| Dec 30 2016 |
10522 |
396.38 |
| Dec 23 2016 |
7859 |
396.38 |
| Dec 23 2016 |
10522 |
396.38 |
| Dec 16 2016 |
7859 |
396.38 |
| Dec 16 2016 |
10522 |
396.38 |
| Dec 09 2016 |
7858 |
396.38 |
| Dec 09 2016 |
10525 |
396.38 |
| Dec 02 2016 |
7858 |
396.38 |
| Dec 02 2016 |
10526 |
396.38 |
| Nov 25 2016 |
7858 |
396.38 |
| Nov 25 2016 |
10525 |
396.38 |
| Nov 18 2016 |
7858 |
396.38 |
| Nov 18 2016 |
10525 |
396.38 |
| Nov 11 2016 |
7849 |
396.38 |
| Nov 11 2016 |
10518 |
396.38 |
| Nov 04 2016 |
7849 |
396.38 |
| Nov 04 2016 |
10518 |
396.38 |
| Oct 28 2016 |
7863 |
396.38 |
| Oct 28 2016 |
10534 |
396.38 |
| Oct 21 2016 |
7868 |
396.38 |
| Oct 21 2016 |
10541 |
396.38 |
| Oct 14 2016 |
7877 |
396.38 |
| Oct 14 2016 |
10585 |
396.38 |
| Oct 07 2016 |
7874 |
396.38 |
| Oct 07 2016 |
10583 |
396.38 |
| Sep 30 2016 |
7882 |
396.38 |
| Sep 30 2016 |
10591 |
396.38 |
| Sep 23 2016 |
7808 |
396.38 |
| Sep 23 2016 |
10526 |
396.38 |
| Sep 16 2016 |
7775 |
396.38 |
| Sep 16 2016 |
10551 |
396.38 |
| Sep 09 2016 |
7871 |
396.38 |
| Sep 09 2016 |
10586 |
396.38 |
| Sep 02 2016 |
7893 |
396.38 |
| Sep 02 2016 |
10713 |
396.38 |
| Aug 26 2016 |
7601 |
396.38 |
| Aug 26 2016 |
10444 |
396.38 |
| Aug 19 2016 |
7619 |
396.38 |
| Aug 19 2016 |
10465 |
396.38 |
| Aug 12 2016 |
7616 |
396.38 |
| Aug 12 2016 |
11572 |
396.38 |
| Aug 05 2016 |
7662 |
396.38 |
| Aug 05 2016 |
11667 |
396.38 |
| Jul 29 2016 |
7534 |
396.38 |
| Jul 29 2016 |
11770 |
396.38 |
| Jul 22 2016 |
7656 |
396.38 |
| Jul 22 2016 |
11928 |
396.38 |
| Jun 22 2016 |
7845 |
396.38 |
| Jun 22 2016 |
12821 |
396.38 |
| Jun 15 2016 |
7944 |
396.38 |
| Jun 15 2016 |
12961 |
396.38 |
| Jun 08 2016 |
7928 |
396.38 |
| Jun 08 2016 |
12986 |
396.38 |
| Jun 01 2016 |
8000 |
396.38 |
| Jun 01 2016 |
13236 |
396.38 |
| May 25 2016 |
8035 |
396.38 |
| May 25 2016 |
13229 |
396.38 |
| May 18 2016 |
8084 |
396.38 |
| May 18 2016 |
13310 |
396.38 |
| May 11 2016 |
8093 |
396.38 |
| May 11 2016 |
13265 |
396.38 |
| May 04 2016 |
8080 |
396.38 |
| May 04 2016 |
13237 |
396.38 |
| Apr 27 2016 |
8289 |
396.38 |
| Apr 27 2016 |
13503 |
396.38 |
| Apr 20 2016 |
2762 |
319.03 |
| Apr 20 2016 |
5763 |
369.46 |
| Apr 20 2016 |
6224 |
334.73 |
| Apr 13 2016 |
2800 |
319.03 |
| Apr 13 2016 |
6680 |
377.61 |
| Apr 13 2016 |
8256 |
355.28 |
| Apr 06 2016 |
2852 |
319.03 |
| Apr 06 2016 |
6845 |
377.61 |
| Apr 06 2016 |
8323 |
355.28 |
| Mar 30 2016 |
2805 |
319.03 |
| Mar 30 2016 |
6766 |
377.61 |
| Mar 30 2016 |
8250 |
355.28 |
| Mar 23 2016 |
2878 |
319.03 |
| Mar 23 2016 |
6914 |
377.61 |
| Mar 23 2016 |
8371 |
355.28 |
| Mar 16 2016 |
2868 |
319.03 |
| Mar 16 2016 |
4069 |
342.54 |
| Mar 16 2016 |
6049 |
332.16 |
| Mar 09 2016 |
2884 |
319.03 |
| Mar 09 2016 |
4102 |
342.54 |
| Mar 09 2016 |
6054 |
332.16 |
| Mar 02 2016 |
2889 |
319.03 |
| Mar 02 2016 |
3478 |
333.31 |
| Mar 02 2016 |
5311 |
324.03 |
| Feb 24 2016 |
2865 |
319.03 |
| Feb 24 2016 |
3498 |
333.31 |
| Feb 24 2016 |
5316 |
324.03 |
| Feb 17 2016 |
2879 |
319.03 |
| Feb 17 2016 |
3560 |
333.31 |
| Feb 17 2016 |
5375 |
324.03 |
| Feb 10 2016 |
2892 |
319.03 |
| Feb 10 2016 |
3563 |
333.31 |
| Feb 10 2016 |
5408 |
324.03 |
| Feb 03 2016 |
2893 |
319.03 |
| Feb 03 2016 |
3587 |
333.31 |
| Feb 03 2016 |
5436 |
324.03 |
| Jan 27 2016 |
2893 |
319.03 |
| Jan 27 2016 |
3600 |
333.31 |
| Jan 27 2016 |
5445 |
324.03 |
| Jan 20 2016 |
2892 |
319.03 |
| Jan 20 2016 |
3604 |
333.31 |
| Jan 20 2016 |
5454 |
324.03 |
| Jan 13 2016 |
2892 |
319.03 |
| Jan 13 2016 |
3608 |
333.31 |
| Jan 13 2016 |
5461 |
324.03 |
| Jan 06 2016 |
2892 |
319.03 |
| Jan 06 2016 |
3608 |
333.31 |
| Jan 06 2016 |
5464 |
324.03 |
| Dec 30 2015 |
2893 |
319.03 |
| Dec 30 2015 |
3608 |
333.31 |
| Dec 30 2015 |
5463 |
324.03 |
| Dec 23 2015 |
2893 |
319.03 |
| Dec 23 2015 |
3608 |
333.31 |
| Dec 23 2015 |
5463 |
324.03 |
| Dec 16 2015 |
2893 |
319.03 |
| Dec 16 2015 |
3608 |
333.31 |
| Dec 16 2015 |
5463 |
324.03 |
| Dec 09 2015 |
2893 |
319.03 |
| Dec 09 2015 |
3608 |
333.31 |
| Dec 09 2015 |
5464 |
324.03 |
| Dec 02 2015 |
2893 |
319.03 |
| Dec 02 2015 |
3608 |
333.31 |
| Dec 02 2015 |
5466 |
324.03 |
| Nov 25 2015 |
2893 |
319.03 |
| Nov 25 2015 |
3608 |
333.31 |
| Nov 25 2015 |
5466 |
324.03 |
| Nov 18 2015 |
2893 |
319.03 |
| Nov 18 2015 |
3608 |
333.31 |
| Nov 18 2015 |
5466 |
324.03 |
| Nov 11 2015 |
2893 |
319.03 |
| Nov 11 2015 |
3603 |
333.31 |
| Nov 11 2015 |
5465 |
324.03 |
| Nov 04 2015 |
2893 |
319.03 |
| Nov 04 2015 |
3603 |
333.31 |
| Nov 04 2015 |
5465 |
324.03 |
| Oct 28 2015 |
2893 |
319.03 |
| Oct 28 2015 |
3603 |
333.31 |
| Oct 28 2015 |
5457 |
324.03 |
| Oct 21 2015 |
2894 |
319.03 |
| Oct 21 2015 |
3603 |
333.31 |
| Oct 21 2015 |
5460 |
324.03 |
| Oct 14 2015 |
2894 |
319.03 |
| Oct 14 2015 |
3606 |
333.31 |
| Oct 14 2015 |
5461 |
324.03 |
| Oct 07 2015 |
2894 |
319.03 |
| Oct 07 2015 |
3606 |
333.31 |
| Oct 07 2015 |
5459 |
324.03 |
| Sep 30 2015 |
2895 |
319.03 |
| Sep 30 2015 |
3610 |
333.31 |
| Sep 30 2015 |
5467 |
324.03 |
| Sep 23 2015 |
2919 |
319.03 |
| Sep 23 2015 |
3198 |
326.95 |
| Sep 23 2015 |
4935 |
317.72 |
| Sep 16 2015 |
2916 |
319.03 |
| Sep 16 2015 |
3176 |
326.95 |
| Sep 16 2015 |
4940 |
317.72 |
| Sep 09 2015 |
2907 |
319.03 |
| Sep 09 2015 |
3176 |
326.95 |
| Sep 09 2015 |
4945 |
317.72 |
| Sep 02 2015 |
2871 |
319.03 |
| Sep 02 2015 |
3215 |
326.95 |
| Sep 02 2015 |
4926 |
317.72 |
| Aug 26 2015 |
2970 |
319.03 |
| Aug 26 2015 |
3288 |
326.95 |
| Aug 26 2015 |
5013 |
317.72 |
| Aug 19 2015 |
2959 |
319.03 |
| Aug 19 2015 |
3408 |
326.95 |
| Aug 19 2015 |
5106 |
317.72 |
| Aug 12 2015 |
2989 |
319.03 |
| Aug 12 2015 |
3377 |
326.95 |
| Aug 12 2015 |
5136 |
317.72 |
| Aug 05 2015 |
3006 |
319.03 |
| Aug 05 2015 |
3418 |
326.95 |
| Aug 05 2015 |
5136 |
317.72 |
| Jul 29 2015 |
2950 |
319.03 |
| Jul 29 2015 |
3421 |
326.95 |
| Jul 29 2015 |
5188 |
317.72 |
| Jul 22 2015 |
2948 |
319.03 |
| Jul 22 2015 |
3433 |
326.95 |
| Jul 22 2015 |
5166 |
317.72 |
| Jul 15 2015 |
3030 |
319.03 |
| Jul 15 2015 |
3602 |
326.95 |
| Jul 15 2015 |
5264 |
317.72 |
| Jul 08 2015 |
3085 |
319.03 |
| Jul 08 2015 |
3623 |
326.95 |
| Jul 08 2015 |
5338 |
317.72 |
| Jul 01 2015 |
3118 |
319.03 |
| Jul 01 2015 |
3666 |
326.95 |
| Jul 01 2015 |
5393 |
317.72 |
| Jun 24 2015 |
3117 |
319.03 |
| Jun 24 2015 |
3698 |
326.95 |
| Jun 24 2015 |
5467 |
317.72 |
| Jun 17 2015 |
3176 |
319.03 |
| Jun 17 2015 |
3692 |
326.95 |
| Jun 17 2015 |
5552 |
317.72 |
| Jun 10 2015 |
3135 |
319.03 |
| Jun 10 2015 |
3703 |
326.95 |
| Jun 10 2015 |
5489 |
317.72 |
| Jun 03 2015 |
3131 |
319.03 |
| Jun 03 2015 |
3805 |
326.95 |
| Jun 03 2015 |
4650 |
333.07 |
| Jun 03 2015 |
5390 |
315.24 |
| May 27 2015 |
3133 |
319.03 |
| May 27 2015 |
3760 |
326.95 |
| May 27 2015 |
4648 |
333.07 |
| May 27 2015 |
5353 |
315.24 |
| May 20 2015 |
3130 |
319.03 |
| May 20 2015 |
3806 |
326.95 |
| May 20 2015 |
4712 |
333.07 |
| May 20 2015 |
5399 |
315.24 |
| May 13 2015 |
3130 |
319.03 |
| May 13 2015 |
3857 |
326.95 |
| May 13 2015 |
4702 |
333.07 |
| May 13 2015 |
5440 |
315.24 |
| May 06 2015 |
3770 |
326.58 |
| May 06 2015 |
4523 |
333.07 |
| May 06 2015 |
6057 |
324.15 |
| Apr 29 2015 |
3847 |
326.58 |
| Apr 29 2015 |
4628 |
333.07 |
| Apr 29 2015 |
6150 |
324.15 |
| Apr 22 2015 |
3893 |
326.58 |
| Apr 22 2015 |
4650 |
333.07 |
| Apr 22 2015 |
6175 |
324.15 |
| Apr 15 2015 |
3920 |
326.58 |
| Apr 15 2015 |
4674 |
333.07 |
| Apr 15 2015 |
6237 |
324.15 |
| Apr 08 2015 |
3921 |
326.58 |
| Apr 08 2015 |
4765 |
333.07 |
| Apr 08 2015 |
6277 |
324.15 |
| Apr 01 2015 |
3981 |
326.58 |
| Apr 01 2015 |
4849 |
333.07 |
| Apr 01 2015 |
6379 |
324.15 |
| Mar 25 2015 |
3812 |
326.58 |
| Mar 25 2015 |
4799 |
333.07 |
| Mar 25 2015 |
6217 |
324.15 |
| Mar 18 2015 |
3886 |
329.07 |
| Mar 18 2015 |
6617 |
329.07 |
| Mar 11 2015 |
3973 |
329.07 |
| Mar 11 2015 |
6888 |
329.07 |
| Mar 04 2015 |
4051 |
329.07 |
| Mar 04 2015 |
6962 |
329.07 |
| Feb 25 2015 |
4081 |
329.07 |
| Feb 25 2015 |
6981 |
329.07 |
| Feb 18 2015 |
4170 |
329.07 |
| Feb 18 2015 |
7061 |
329.07 |
| Feb 11 2015 |
4202 |
329.07 |
| Feb 11 2015 |
7078 |
329.07 |
| Feb 04 2015 |
4227 |
329.07 |
| Feb 04 2015 |
7096 |
329.07 |
| Jan 28 2015 |
4231 |
329.07 |
| Jan 28 2015 |
7125 |
329.07 |
| Jan 21 2015 |
4243 |
329.07 |
| Jan 21 2015 |
7146 |
329.07 |
| Jan 14 2015 |
4246 |
329.07 |
| Jan 14 2015 |
7155 |
329.07 |
| Jan 07 2015 |
4246 |
329.07 |
| Jan 07 2015 |
7149 |
329.07 |
| Dec 31 2014 |
4246 |
329.07 |
| Dec 31 2014 |
7149 |
329.07 |
| Dec 24 2014 |
4246 |
329.07 |
| Dec 24 2014 |
7149 |
329.07 |
| Dec 17 2014 |
4246 |
329.07 |
| Dec 17 2014 |
7149 |
329.07 |
| Dec 10 2014 |
4246 |
329.07 |
| Dec 10 2014 |
7149 |
329.07 |
| Dec 03 2014 |
4246 |
329.07 |
| Dec 03 2014 |
7149 |
329.07 |
| Nov 26 2014 |
4246 |
329.07 |
| Nov 26 2014 |
7149 |
329.07 |
| Nov 19 2014 |
4246 |
329.07 |
| Nov 19 2014 |
7148 |
329.07 |
| Nov 12 2014 |
4246 |
329.07 |
| Nov 12 2014 |
7148 |
329.07 |
| Nov 05 2014 |
4246 |
329.07 |
| Nov 05 2014 |
7148 |
329.07 |
| Oct 29 2014 |
4247 |
329.07 |
| Oct 29 2014 |
7148 |
329.07 |
| Oct 22 2014 |
4251 |
329.07 |
| Oct 22 2014 |
7157 |
329.07 |
| Oct 15 2014 |
4246 |
329.07 |
| Oct 15 2014 |
7153 |
329.07 |
| Mar 12 2014 |
5028 |
361.3 |
| Mar 12 2014 |
7773 |
363.29 |
| Mar 12 2014 |
11850 |
362.55 |
| Mar 05 2014 |
4983 |
361.3 |
| Mar 05 2014 |
7688 |
363.29 |
| Mar 05 2014 |
11804 |
362.55 |
| Feb 26 2014 |
5018 |
361.3 |
| Feb 26 2014 |
7699 |
363.29 |
| Feb 26 2014 |
11832 |
362.55 |
| Feb 19 2014 |
5035 |
361.3 |
| Feb 19 2014 |
7742 |
363.29 |
| Feb 19 2014 |
11871 |
362.55 |
| Feb 12 2014 |
5070 |
361.3 |
| Feb 12 2014 |
7730 |
363.29 |
| Feb 12 2014 |
11871 |
362.55 |
| Feb 05 2014 |
5064 |
361.3 |
| Feb 05 2014 |
7774 |
363.29 |
| Feb 05 2014 |
11942 |
362.55 |
| Jan 29 2014 |
5064 |
361.3 |
| Jan 29 2014 |
7748 |
363.29 |
| Jan 29 2014 |
11986 |
362.55 |
| Jan 22 2014 |
5062 |
361.3 |
| Jan 22 2014 |
7729 |
363.29 |
| Jan 22 2014 |
11945 |
362.55 |
| Jan 15 2014 |
5062 |
361.3 |
| Jan 15 2014 |
7734 |
363.29 |
| Jan 15 2014 |
11972 |
362.55 |
| Jan 08 2014 |
5062 |
361.3 |
| Jan 08 2014 |
7711 |
363.29 |
| Jan 08 2014 |
11968 |
362.55 |
| Jan 01 2014 |
5062 |
361.3 |
| Jan 01 2014 |
7711 |
363.29 |
| Jan 01 2014 |
11969 |
362.55 |
| Dec 25 2013 |
5068 |
361.3 |
| Dec 25 2013 |
7711 |
363.29 |
| Dec 25 2013 |
11971 |
362.55 |
| Dec 18 2013 |
5068 |
361.3 |
| Dec 18 2013 |
7711 |
363.29 |
| Dec 18 2013 |
11971 |
362.55 |
| Dec 11 2013 |
5070 |
361.3 |
| Dec 11 2013 |
7711 |
363.29 |
| Dec 11 2013 |
11971 |
362.55 |
| Dec 04 2013 |
5070 |
361.3 |
| Dec 04 2013 |
7712 |
363.29 |
| Dec 04 2013 |
11972 |
362.55 |
| Nov 27 2013 |
5070 |
361.3 |
| Nov 27 2013 |
7712 |
363.29 |
| Nov 27 2013 |
11972 |
362.55 |
| Nov 20 2013 |
5071 |
361.3 |
| Nov 20 2013 |
7712 |
363.29 |
| Nov 20 2013 |
11973 |
362.55 |
| Nov 13 2013 |
5071 |
361.3 |
| Nov 13 2013 |
7712 |
363.29 |
| Nov 13 2013 |
11973 |
362.55 |
| Nov 06 2013 |
5071 |
361.3 |
| Nov 06 2013 |
7712 |
363.29 |
| Nov 06 2013 |
11974 |
362.55 |
| Oct 30 2013 |
5071 |
361.3 |
| Oct 30 2013 |
7712 |
363.29 |
| Oct 30 2013 |
11973 |
362.55 |
| Oct 23 2013 |
5071 |
361.3 |
| Oct 23 2013 |
7711 |
363.29 |
| Oct 23 2013 |
11972 |
362.55 |
| Oct 16 2013 |
5054 |
361.3 |
| Oct 16 2013 |
7743 |
363.29 |
| Oct 16 2013 |
11976 |
362.55 |
| Oct 09 2013 |
5037 |
361.3 |
| Oct 09 2013 |
7696 |
363.29 |
| Oct 09 2013 |
11929 |
362.55 |
| Oct 02 2013 |
5064 |
361.3 |
| Oct 02 2013 |
7703 |
363.29 |
| Oct 02 2013 |
11935 |
362.55 |
| Sep 25 2013 |
5054 |
361.3 |
| Sep 25 2013 |
7673 |
363.29 |
| Sep 25 2013 |
11900 |
362.55 |
| Sep 18 2013 |
5033 |
361.3 |
| Sep 18 2013 |
7612 |
363.29 |
| Sep 18 2013 |
11806 |
362.55 |
| Sep 11 2013 |
4945 |
361.3 |
| Sep 11 2013 |
7619 |
363.29 |
| Sep 11 2013 |
11737 |
362.55 |
| Sep 04 2013 |
4978 |
361.3 |
| Sep 04 2013 |
7680 |
363.29 |
| Sep 04 2013 |
11772 |
362.55 |
| Aug 28 2013 |
5151 |
361.3 |
| Aug 28 2013 |
7672 |
363.29 |
| Aug 28 2013 |
11766 |
362.55 |
| Aug 21 2013 |
5143 |
361.3 |
| Aug 21 2013 |
7710 |
363.29 |
| Aug 21 2013 |
11839 |
362.55 |
| Aug 14 2013 |
4752 |
361.3 |
| Aug 14 2013 |
7755 |
363.29 |
| Aug 14 2013 |
11584 |
362.55 |
| Aug 07 2013 |
4795 |
361.3 |
| Aug 07 2013 |
7751 |
363.29 |
| Aug 07 2013 |
11709 |
362.55 |
| Jul 31 2013 |
4811 |
361.3 |
| Jul 31 2013 |
7861 |
363.29 |
| Jul 31 2013 |
11804 |
362.55 |
| Jul 24 2013 |
4828 |
361.3 |
| Jul 24 2013 |
7777 |
363.29 |
| Jul 24 2013 |
11863 |
362.55 |
| Jul 17 2013 |
4733 |
361.3 |
| Jul 17 2013 |
7804 |
363.29 |
| Jul 17 2013 |
11886 |
362.55 |
| Jul 10 2013 |
4827 |
361.3 |
| Jul 10 2013 |
7851 |
363.29 |
| Jul 10 2013 |
12024 |
362.55 |
| Jul 03 2013 |
4735 |
361.3 |
| Jul 03 2013 |
7901 |
363.29 |
| Jul 03 2013 |
12001 |
362.55 |
| Jun 26 2013 |
4660 |
361.3 |
| Jun 26 2013 |
7890 |
363.29 |
| Jun 26 2013 |
12148 |
362.55 |
| Jun 19 2013 |
4554 |
361.3 |
| Jun 19 2013 |
7982 |
363.29 |
| Jun 19 2013 |
12154 |
362.55 |
| Jun 12 2013 |
4730 |
361.3 |
| Jun 12 2013 |
8057 |
363.29 |
| Jun 12 2013 |
12339 |
362.55 |
| Jun 05 2013 |
4528 |
361.3 |
| Jun 05 2013 |
8012 |
363.29 |
| Jun 05 2013 |
12271 |
362.55 |
| May 29 2013 |
4516 |
361.3 |
| May 29 2013 |
7956 |
363.29 |
| May 29 2013 |
12294 |
362.55 |
| May 22 2013 |
4542 |
361.3 |
| May 22 2013 |
8182 |
363.29 |
| May 22 2013 |
12563 |
362.55 |
| May 15 2013 |
4512 |
361.3 |
| May 15 2013 |
8255 |
363.29 |
| May 15 2013 |
12604 |
362.55 |
| May 08 2013 |
4312 |
361.3 |
| May 08 2013 |
8278 |
363.29 |
| May 08 2013 |
12530 |
362.55 |
| May 01 2013 |
4421 |
361.3 |
| May 01 2013 |
8481 |
363.29 |
| May 01 2013 |
12667 |
362.55 |
| Apr 24 2013 |
4386 |
361.3 |
| Apr 24 2013 |
8285 |
363.29 |
| Apr 24 2013 |
12650 |
362.55 |
| Apr 17 2013 |
4495 |
361.3 |
| Apr 17 2013 |
8404 |
363.29 |
| Apr 17 2013 |
12734 |
362.55 |
| Apr 10 2013 |
4469 |
361.3 |
| Apr 10 2013 |
8418 |
363.29 |
| Apr 10 2013 |
12705 |
362.55 |
| Apr 03 2013 |
4439 |
361.3 |
| Apr 03 2013 |
8415 |
363.29 |
| Apr 03 2013 |
12710 |
362.55 |
| Mar 27 2013 |
4508 |
361.3 |
| Mar 27 2013 |
8597 |
363.29 |
| Mar 27 2013 |
12770 |
362.55 |
