| May 07 2021 |
12303 |
445.77 |
| May 15 2020 |
6604 |
445.77 |
| May 15 2020 |
9785 |
445.77 |
| May 08 2020 |
6757 |
445.77 |
| May 08 2020 |
10026 |
445.77 |
| May 01 2020 |
7123 |
445.77 |
| May 01 2020 |
10566 |
445.77 |
| Apr 24 2020 |
7408 |
445.77 |
| Apr 24 2020 |
11240 |
445.77 |
| Apr 17 2020 |
7696 |
445.77 |
| Apr 17 2020 |
11490 |
445.77 |
| Apr 10 2020 |
7911 |
445.77 |
| Apr 10 2020 |
11756 |
445.77 |
| Apr 03 2020 |
8215 |
445.77 |
| Apr 03 2020 |
12075 |
445.77 |
| Mar 27 2020 |
8525 |
445.77 |
| Mar 27 2020 |
12396 |
445.77 |
| Mar 20 2020 |
8653 |
445.77 |
| Mar 20 2020 |
12567 |
445.77 |
| Mar 13 2020 |
8846 |
445.77 |
| Mar 13 2020 |
12725 |
445.77 |
| Mar 06 2020 |
9005 |
445.77 |
| Mar 06 2020 |
12847 |
445.77 |
| Feb 28 2020 |
9063 |
445.77 |
| Feb 28 2020 |
12881 |
445.77 |
| Feb 21 2020 |
8890 |
445.77 |
| Feb 21 2020 |
12755 |
445.77 |
| Feb 14 2020 |
8924 |
445.77 |
| Feb 14 2020 |
12805 |
445.77 |
| Feb 07 2020 |
8909 |
445.77 |
| Feb 07 2020 |
12724 |
445.77 |
| Jan 31 2020 |
8970 |
445.77 |
| Jan 31 2020 |
12766 |
445.77 |
| Jan 24 2020 |
8965 |
445.77 |
| Jan 24 2020 |
12762 |
445.77 |
| Jan 17 2020 |
8971 |
445.77 |
| Jan 17 2020 |
12684 |
445.77 |
| Jan 10 2020 |
8971 |
445.77 |
| Jan 10 2020 |
12684 |
445.77 |
| Jan 03 2020 |
8973 |
445.77 |
| Jan 03 2020 |
12693 |
445.77 |
| Dec 27 2019 |
8973 |
445.77 |
| Dec 27 2019 |
12690 |
445.77 |
| Dec 20 2019 |
8973 |
445.77 |
| Dec 20 2019 |
12690 |
445.77 |
| Dec 13 2019 |
8973 |
445.77 |
| Dec 13 2019 |
12691 |
445.77 |
| Dec 06 2019 |
8973 |
445.77 |
| Dec 06 2019 |
12680 |
445.77 |
| Nov 29 2019 |
8973 |
445.77 |
| Nov 29 2019 |
12676 |
445.77 |
| Nov 22 2019 |
8973 |
445.77 |
| Nov 22 2019 |
12676 |
445.77 |
| Nov 15 2019 |
8973 |
445.77 |
| Nov 15 2019 |
12681 |
445.77 |
| Nov 08 2019 |
8955 |
445.77 |
| Nov 08 2019 |
12634 |
445.77 |
| Nov 01 2019 |
8772 |
445.77 |
| Nov 01 2019 |
12466 |
445.77 |
| Oct 25 2019 |
8772 |
445.77 |
| Oct 25 2019 |
12483 |
445.77 |
| Oct 18 2019 |
8808 |
445.77 |
| Oct 18 2019 |
12500 |
445.77 |
| Oct 11 2019 |
8786 |
445.77 |
| Oct 11 2019 |
12489 |
445.77 |
| Oct 04 2019 |
8771 |
445.77 |
| Oct 04 2019 |
12473 |
445.77 |
| Sep 27 2019 |
8774 |
445.77 |
| Sep 27 2019 |
12590 |
445.77 |
| Sep 20 2019 |
8758 |
445.77 |
| Sep 20 2019 |
12588 |
445.77 |
| Sep 13 2019 |
8820 |
445.77 |
| Sep 13 2019 |
12575 |
445.77 |
| Sep 06 2019 |
8989 |
445.77 |
| Sep 06 2019 |
12789 |
445.77 |
| Aug 30 2019 |
9046 |
445.77 |
| Aug 30 2019 |
12884 |
445.77 |
| Aug 23 2019 |
9166 |
445.77 |
| Aug 23 2019 |
13055 |
445.77 |
| Aug 16 2019 |
9129 |
445.77 |
| Aug 16 2019 |
13036 |
445.77 |
| Aug 09 2019 |
9157 |
445.77 |
| Aug 09 2019 |
13071 |
445.77 |
| Aug 02 2019 |
9227 |
445.77 |
| Aug 02 2019 |
13181 |
445.77 |
| Jul 26 2019 |
9229 |
445.77 |
| Jul 26 2019 |
13263 |
445.77 |
| Jul 19 2019 |
9392 |
445.77 |
| Jul 19 2019 |
13321 |
445.77 |
| Jul 12 2019 |
9386 |
445.77 |
| Jul 12 2019 |
13458 |
445.77 |
| Jul 05 2019 |
9573 |
445.77 |
| Jul 05 2019 |
13762 |
445.77 |
| Jun 28 2019 |
9635 |
445.77 |
| Jun 28 2019 |
13907 |
445.77 |
| Jun 21 2019 |
9624 |
445.77 |
| Jun 21 2019 |
13801 |
445.77 |
| Jun 14 2019 |
9628 |
445.77 |
| Jun 14 2019 |
13918 |
445.77 |
| Jun 07 2019 |
9706 |
445.77 |
| Jun 07 2019 |
14102 |
445.77 |
| May 31 2019 |
9665 |
445.77 |
| May 31 2019 |
14068 |
445.77 |
| May 24 2019 |
9646 |
445.77 |
| May 24 2019 |
14121 |
445.77 |
| Sep 03 2014 |
8148 |
377.66 |
| Sep 03 2014 |
12764 |
377.66 |
| Aug 27 2014 |
8071 |
377.66 |
| Aug 27 2014 |
12780 |
377.66 |
| Aug 20 2014 |
8068 |
377.66 |
| Aug 20 2014 |
12794 |
377.66 |
| Aug 13 2014 |
8050 |
377.66 |
| Aug 13 2014 |
12840 |
377.66 |
| Aug 06 2014 |
8167 |
377.66 |
| Aug 06 2014 |
12903 |
377.66 |
| Jul 30 2014 |
8189 |
377.66 |
| Jul 30 2014 |
12991 |
377.66 |
| Jul 23 2014 |
8181 |
377.66 |
| Jul 23 2014 |
12894 |
377.66 |
| Jul 16 2014 |
8256 |
377.66 |
| Jul 16 2014 |
12877 |
377.66 |
| Jul 09 2014 |
8270 |
377.66 |
| Jul 09 2014 |
12860 |
377.66 |
| Jul 02 2014 |
8337 |
377.66 |
| Jul 02 2014 |
13003 |
377.66 |
| Jun 25 2014 |
8412 |
377.66 |
| Jun 25 2014 |
12985 |
377.66 |
| Jun 18 2014 |
8443 |
377.66 |
| Jun 18 2014 |
13044 |
377.66 |
| Jun 11 2014 |
8458 |
377.66 |
| Jun 11 2014 |
13198 |
377.66 |
| Jun 04 2014 |
8533 |
377.66 |
| Jun 04 2014 |
13317 |
377.66 |
| May 28 2014 |
8536 |
377.66 |
| May 28 2014 |
13341 |
377.66 |
| May 21 2014 |
8561 |
377.66 |
| May 21 2014 |
13402 |
377.66 |
| May 14 2014 |
8636 |
377.66 |
| May 14 2014 |
13448 |
377.66 |
| May 07 2014 |
8403 |
377.66 |
| May 07 2014 |
13271 |
377.66 |
| Apr 30 2014 |
8736 |
377.66 |
| Apr 30 2014 |
13654 |
377.66 |
| Apr 23 2014 |
8950 |
377.66 |
| Apr 23 2014 |
13847 |
377.66 |
| Apr 16 2014 |
8977 |
377.66 |
| Apr 16 2014 |
13767 |
377.66 |
| Apr 09 2014 |
9305 |
377.66 |
| Apr 09 2014 |
13994 |
377.66 |
| Apr 02 2014 |
9342 |
377.66 |
| Apr 02 2014 |
13705 |
377.66 |
| Mar 26 2014 |
9188 |
377.66 |
| Mar 26 2014 |
13740 |
377.66 |
| Mar 19 2014 |
9164 |
377.66 |
| Mar 19 2014 |
13791 |
377.66 |
| Mar 12 2014 |
5278 |
366.6 |
| Mar 12 2014 |
8937 |
374.94 |
| Mar 12 2014 |
12766 |
369.87 |
| Mar 05 2014 |
5230 |
366.6 |
| Mar 05 2014 |
8831 |
374.94 |
| Mar 05 2014 |
12719 |
369.87 |
| Feb 26 2014 |
5271 |
366.6 |
| Feb 26 2014 |
8835 |
374.94 |
| Feb 26 2014 |
12747 |
369.87 |
| Feb 19 2014 |
5292 |
366.6 |
| Feb 19 2014 |
12263 |
408.88 |
| Feb 19 2014 |
12783 |
369.87 |
| Feb 12 2014 |
5336 |
366.6 |
| Feb 12 2014 |
12254 |
408.88 |
| Feb 12 2014 |
12785 |
369.87 |
| Feb 05 2014 |
5331 |
366.6 |
| Feb 05 2014 |
12281 |
408.88 |
| Feb 05 2014 |
12862 |
369.87 |
| Jan 29 2014 |
5331 |
366.6 |
| Jan 29 2014 |
12226 |
408.88 |
| Jan 29 2014 |
12886 |
369.87 |
| Jan 22 2014 |
5333 |
366.6 |
| Jan 22 2014 |
12175 |
408.88 |
| Jan 22 2014 |
12836 |
369.87 |
| Jan 15 2014 |
5333 |
366.6 |
| Jan 15 2014 |
12178 |
408.88 |
| Jan 15 2014 |
12864 |
369.87 |
| Jan 08 2014 |
5333 |
366.6 |
| Jan 08 2014 |
12112 |
408.88 |
| Jan 08 2014 |
12851 |
369.87 |
| Jan 01 2014 |
5333 |
366.6 |
| Jan 01 2014 |
12112 |
408.88 |
| Jan 01 2014 |
12851 |
369.87 |
| Dec 25 2013 |
5339 |
366.6 |
| Dec 25 2013 |
12112 |
408.88 |
| Dec 25 2013 |
12851 |
369.87 |
| Dec 18 2013 |
5339 |
366.6 |
| Dec 18 2013 |
12112 |
408.88 |
| Dec 18 2013 |
12851 |
369.87 |
| Dec 11 2013 |
5341 |
366.6 |
| Dec 11 2013 |
12113 |
408.88 |
| Dec 11 2013 |
12852 |
369.87 |
| Dec 04 2013 |
5341 |
366.6 |
| Dec 04 2013 |
12114 |
408.88 |
| Dec 04 2013 |
12853 |
369.87 |
| Nov 27 2013 |
5341 |
366.6 |
| Nov 27 2013 |
12114 |
408.88 |
| Nov 27 2013 |
12853 |
369.87 |
| Nov 20 2013 |
5342 |
366.6 |
| Nov 20 2013 |
12114 |
408.88 |
| Nov 20 2013 |
12854 |
369.87 |
| Nov 13 2013 |
5342 |
366.6 |
| Nov 13 2013 |
12114 |
408.88 |
| Nov 13 2013 |
12854 |
369.87 |
| Nov 06 2013 |
5342 |
366.6 |
| Nov 06 2013 |
12114 |
408.88 |
| Nov 06 2013 |
12854 |
369.87 |
| Oct 30 2013 |
5342 |
366.6 |
| Oct 30 2013 |
12114 |
408.88 |
| Oct 30 2013 |
12853 |
369.87 |
| Oct 23 2013 |
5342 |
366.6 |
| Oct 23 2013 |
12109 |
408.88 |
| Oct 23 2013 |
12853 |
369.87 |
| Oct 16 2013 |
5322 |
366.6 |
| Oct 16 2013 |
12133 |
408.88 |
| Oct 16 2013 |
12849 |
369.87 |
| Oct 09 2013 |
5302 |
366.6 |
| Oct 09 2013 |
11998 |
408.88 |
| Oct 09 2013 |
12800 |
369.87 |
| Oct 02 2013 |
5331 |
366.6 |
| Oct 02 2013 |
12025 |
408.88 |
| Oct 02 2013 |
12800 |
369.87 |
| Sep 25 2013 |
5319 |
366.6 |
| Sep 25 2013 |
11999 |
408.88 |
| Sep 25 2013 |
12762 |
369.87 |
| Sep 18 2013 |
5295 |
366.6 |
| Sep 18 2013 |
12723 |
416.68 |
| Sep 18 2013 |
13884 |
379.54 |
| Sep 11 2013 |
5205 |
366.6 |
| Sep 11 2013 |
12702 |
416.68 |
| Sep 11 2013 |
13817 |
379.54 |
| Sep 04 2013 |
5242 |
366.6 |
| Sep 04 2013 |
12834 |
416.68 |
| Sep 04 2013 |
13895 |
379.54 |
| Aug 28 2013 |
5416 |
366.6 |
| Aug 28 2013 |
12783 |
416.68 |
| Aug 28 2013 |
13880 |
379.54 |
| Aug 21 2013 |
5403 |
366.6 |
| Aug 21 2013 |
12859 |
416.68 |
| Aug 21 2013 |
13954 |
379.54 |
| Aug 14 2013 |
5016 |
366.6 |
| Aug 14 2013 |
12896 |
416.68 |
| Aug 14 2013 |
13708 |
379.54 |
| Aug 07 2013 |
5060 |
366.6 |
| Aug 07 2013 |
12905 |
416.68 |
| Aug 07 2013 |
13841 |
379.54 |
| Jul 31 2013 |
5059 |
366.6 |
| Jul 31 2013 |
13116 |
416.68 |
| Jul 31 2013 |
13951 |
379.54 |
| Jul 24 2013 |
5084 |
366.6 |
| Jul 24 2013 |
13028 |
416.68 |
| Jul 24 2013 |
14027 |
379.54 |
| Jul 17 2013 |
4995 |
366.6 |
| Jul 17 2013 |
13063 |
416.68 |
| Jul 17 2013 |
14060 |
379.54 |
| Jul 10 2013 |
5093 |
366.6 |
| Jul 10 2013 |
13151 |
416.68 |
| Jul 10 2013 |
14229 |
379.54 |
| Jul 03 2013 |
5006 |
366.6 |
| Jul 03 2013 |
13154 |
416.68 |
| Jul 03 2013 |
14215 |
379.54 |
| Jun 26 2013 |
4925 |
366.6 |
| Jun 26 2013 |
13136 |
416.68 |
| Jun 26 2013 |
14381 |
379.54 |
| Jun 19 2013 |
4793 |
366.6 |
| Jun 19 2013 |
13285 |
416.68 |
| Jun 19 2013 |
14377 |
379.54 |
| Jun 12 2013 |
4970 |
366.6 |
| Jun 12 2013 |
13371 |
416.68 |
| Jun 12 2013 |
14588 |
379.54 |
| Jun 05 2013 |
4756 |
366.6 |
| Jun 05 2013 |
13303 |
416.68 |
| Jun 05 2013 |
14470 |
379.54 |
| May 29 2013 |
4743 |
366.6 |
| May 29 2013 |
13212 |
416.68 |
| May 29 2013 |
14469 |
379.54 |
| May 22 2013 |
4773 |
366.6 |
| May 22 2013 |
13462 |
416.68 |
| May 22 2013 |
14764 |
379.54 |
| May 15 2013 |
4744 |
366.6 |
| May 15 2013 |
13453 |
416.68 |
| May 15 2013 |
14772 |
379.54 |
| May 08 2013 |
4536 |
366.6 |
| May 08 2013 |
13458 |
416.68 |
| May 08 2013 |
14708 |
379.54 |
| May 01 2013 |
4642 |
366.6 |
| May 01 2013 |
13711 |
416.68 |
| May 01 2013 |
14876 |
379.54 |
| Apr 24 2013 |
4606 |
366.6 |
| Apr 24 2013 |
13046 |
413.58 |
| Apr 24 2013 |
16703 |
393.05 |
| Apr 17 2013 |
4718 |
366.6 |
| Apr 17 2013 |
9291 |
373.57 |
| Apr 17 2013 |
13421 |
367.92 |
| Apr 10 2013 |
4697 |
366.6 |
| Apr 10 2013 |
9305 |
373.57 |
| Apr 10 2013 |
13371 |
367.92 |
| Apr 03 2013 |
4663 |
366.6 |
| Apr 03 2013 |
9301 |
373.57 |
| Apr 03 2013 |
13367 |
367.92 |
| Mar 27 2013 |
4735 |
366.6 |
| Mar 27 2013 |
9517 |
373.57 |
| Mar 27 2013 |
13451 |
367.92 |
