| Jun 15 2016 |
10286 |
490.16 |
| Jun 15 2016 |
26750 |
490.16 |
| Jun 08 2016 |
10421 |
490.16 |
| Jun 08 2016 |
26870 |
490.16 |
| Jun 01 2016 |
10586 |
490.16 |
| Jun 01 2016 |
27156 |
490.16 |
| May 25 2016 |
10481 |
490.16 |
| May 25 2016 |
26972 |
490.16 |
| May 18 2016 |
10566 |
490.16 |
| May 18 2016 |
27233 |
490.16 |
| May 11 2016 |
10466 |
490.16 |
| May 11 2016 |
27259 |
490.16 |
| May 04 2016 |
10453 |
490.16 |
| May 04 2016 |
27145 |
490.16 |
| Apr 27 2016 |
10707 |
490.16 |
| Apr 27 2016 |
27527 |
490.16 |
| Apr 20 2016 |
10755 |
490.16 |
| Apr 20 2016 |
27514 |
490.16 |
| Apr 13 2016 |
10795 |
490.16 |
| Apr 13 2016 |
27468 |
490.16 |
| Apr 06 2016 |
10974 |
490.16 |
| Apr 06 2016 |
27745 |
490.16 |
| Mar 30 2016 |
10650 |
490.16 |
| Mar 30 2016 |
27575 |
490.16 |
| Mar 23 2016 |
11019 |
490.16 |
| Mar 23 2016 |
27690 |
490.16 |
| Mar 16 2016 |
10973 |
490.16 |
| Mar 16 2016 |
27721 |
490.16 |
| Mar 09 2016 |
11044 |
490.16 |
| Mar 09 2016 |
27808 |
490.16 |
| Mar 02 2016 |
11060 |
490.16 |
| Mar 02 2016 |
27539 |
490.16 |
| Feb 24 2016 |
11003 |
490.16 |
| Feb 24 2016 |
27392 |
490.16 |
| Feb 17 2016 |
11129 |
490.16 |
| Feb 17 2016 |
27672 |
490.16 |
| Feb 10 2016 |
11201 |
490.16 |
| Feb 10 2016 |
27595 |
490.16 |
| Feb 03 2016 |
11213 |
490.16 |
| Feb 03 2016 |
27561 |
490.16 |
| Jan 27 2016 |
11213 |
490.16 |
| Jan 27 2016 |
27530 |
490.16 |
| Jan 20 2016 |
11232 |
490.16 |
| Jan 20 2016 |
27532 |
490.16 |
| Jan 13 2016 |
11232 |
490.16 |
| Jan 13 2016 |
27573 |
490.16 |
| Jan 06 2016 |
11232 |
490.16 |
| Jan 06 2016 |
27584 |
490.16 |
| Dec 30 2015 |
11245 |
490.16 |
| Dec 30 2015 |
27566 |
490.16 |
| Dec 23 2015 |
11245 |
490.16 |
| Dec 23 2015 |
27565 |
490.16 |
| Dec 16 2015 |
11245 |
490.16 |
| Dec 16 2015 |
27566 |
490.16 |
| Dec 09 2015 |
11245 |
490.16 |
| Dec 09 2015 |
27572 |
490.16 |
| Dec 02 2015 |
11246 |
490.16 |
| Dec 02 2015 |
27574 |
490.16 |
| Nov 25 2015 |
11246 |
490.16 |
| Nov 25 2015 |
27575 |
490.16 |
| Nov 18 2015 |
11246 |
490.16 |
| Nov 18 2015 |
27574 |
490.16 |
| Nov 11 2015 |
11246 |
490.16 |
| Nov 11 2015 |
27553 |
490.16 |
| Nov 04 2015 |
11246 |
490.16 |
| Nov 04 2015 |
27553 |
490.16 |
| Oct 28 2015 |
11227 |
490.16 |
| Oct 28 2015 |
27512 |
490.16 |
| Oct 21 2015 |
11196 |
490.16 |
| Oct 21 2015 |
27476 |
490.16 |
| Oct 14 2015 |
11196 |
490.16 |
| Oct 14 2015 |
27456 |
490.16 |
| Oct 07 2015 |
11206 |
490.16 |
| Oct 07 2015 |
27458 |
490.16 |
| Sep 30 2015 |
11226 |
490.16 |
| Sep 30 2015 |
27470 |
490.16 |
| Sep 23 2015 |
11118 |
490.16 |
| Sep 23 2015 |
27510 |
490.16 |
| Sep 16 2015 |
11069 |
490.16 |
| Sep 16 2015 |
27378 |
490.16 |
| Sep 09 2015 |
10977 |
490.16 |
| Sep 09 2015 |
27308 |
490.16 |
| Sep 02 2015 |
10847 |
490.16 |
| Sep 02 2015 |
27252 |
490.16 |
| Aug 26 2015 |
11078 |
490.16 |
| Aug 26 2015 |
27440 |
490.16 |
| Aug 19 2015 |
10981 |
490.16 |
| Aug 19 2015 |
27717 |
490.16 |
| Aug 12 2015 |
11082 |
490.16 |
| Aug 12 2015 |
27846 |
490.16 |
| Aug 05 2015 |
11005 |
490.16 |
| Aug 05 2015 |
27812 |
490.16 |
| Jul 29 2015 |
10890 |
490.16 |
| Jul 29 2015 |
28017 |
490.16 |
| Jul 22 2015 |
10981 |
490.16 |
| Jul 22 2015 |
28088 |
490.16 |
| Jul 15 2015 |
11172 |
490.16 |
| Jul 15 2015 |
28298 |
490.16 |
| Sep 03 2014 |
10648 |
486.67 |
| Sep 03 2014 |
28107 |
486.67 |
| Aug 27 2014 |
10474 |
486.67 |
| Aug 27 2014 |
28180 |
486.67 |
| Aug 20 2014 |
10459 |
486.67 |
| Aug 20 2014 |
28205 |
486.67 |
| Aug 13 2014 |
10428 |
486.67 |
| Aug 13 2014 |
28250 |
486.67 |
| Aug 06 2014 |
10352 |
486.67 |
| Aug 06 2014 |
28393 |
486.67 |
| Jul 30 2014 |
10496 |
486.67 |
| Jul 30 2014 |
28622 |
486.67 |
| Jul 23 2014 |
10275 |
486.67 |
| Jul 23 2014 |
28383 |
486.67 |
| Jul 16 2014 |
10411 |
486.67 |
| Jul 16 2014 |
28372 |
486.67 |
| Jul 09 2014 |
10170 |
486.67 |
| Jul 09 2014 |
28458 |
486.67 |
| Jul 02 2014 |
10437 |
486.67 |
| Jul 02 2014 |
28680 |
486.67 |
| Jun 25 2014 |
10272 |
486.67 |
| Jun 25 2014 |
28775 |
486.67 |
| Jun 18 2014 |
10211 |
486.67 |
| Jun 18 2014 |
28804 |
486.67 |
| Jun 11 2014 |
7730 |
424.45 |
| Jun 11 2014 |
19808 |
424.45 |
| Jun 04 2014 |
7843 |
424.45 |
| Jun 04 2014 |
19977 |
424.45 |
| May 28 2014 |
7925 |
424.45 |
| May 28 2014 |
19947 |
424.45 |
| May 21 2014 |
7929 |
424.45 |
| May 21 2014 |
20044 |
424.45 |
| May 14 2014 |
8079 |
424.45 |
| May 14 2014 |
20147 |
424.45 |
| May 07 2014 |
7639 |
424.45 |
| May 07 2014 |
19863 |
424.45 |
| Apr 30 2014 |
8039 |
424.45 |
| Apr 30 2014 |
20345 |
424.45 |
| Apr 23 2014 |
8293 |
424.45 |
| Apr 23 2014 |
20630 |
424.45 |
| Apr 16 2014 |
8165 |
424.45 |
| Apr 16 2014 |
20513 |
424.45 |
| Apr 09 2014 |
8192 |
424.45 |
| Apr 09 2014 |
20843 |
424.45 |
| Apr 02 2014 |
7982 |
424.45 |
| Apr 02 2014 |
20482 |
424.45 |
| Mar 26 2014 |
7967 |
424.45 |
| Mar 26 2014 |
20440 |
424.45 |
| Mar 19 2014 |
8079 |
424.45 |
| Mar 19 2014 |
20412 |
424.45 |
| Mar 12 2014 |
8323 |
429.41 |
| Mar 12 2014 |
21596 |
493.51 |
| Mar 12 2014 |
24171 |
449.22 |
| Mar 05 2014 |
8252 |
429.41 |
| Mar 05 2014 |
21202 |
493.51 |
| Mar 05 2014 |
24037 |
449.22 |
| Feb 26 2014 |
8325 |
429.41 |
| Feb 26 2014 |
21059 |
493.51 |
| Feb 26 2014 |
23984 |
449.22 |
| Feb 19 2014 |
8375 |
429.41 |
| Feb 19 2014 |
21143 |
493.51 |
| Feb 19 2014 |
24030 |
449.22 |
| Feb 12 2014 |
8449 |
429.41 |
| Feb 12 2014 |
21102 |
493.51 |
| Feb 12 2014 |
23975 |
449.22 |
| Feb 05 2014 |
8436 |
429.41 |
| Feb 05 2014 |
21123 |
493.51 |
| Feb 05 2014 |
24091 |
449.22 |
| Jan 29 2014 |
8436 |
429.41 |
| Jan 29 2014 |
20993 |
493.51 |
| Jan 29 2014 |
24114 |
449.22 |
| Jan 22 2014 |
8448 |
429.41 |
| Jan 22 2014 |
20888 |
493.51 |
| Jan 22 2014 |
24014 |
449.22 |
| Jan 15 2014 |
8448 |
429.41 |
| Jan 15 2014 |
20907 |
493.51 |
| Jan 15 2014 |
24058 |
449.22 |
| Jan 08 2014 |
8448 |
429.41 |
| Jan 08 2014 |
20768 |
493.51 |
| Jan 08 2014 |
23974 |
449.22 |
| Jan 01 2014 |
8448 |
429.41 |
| Jan 01 2014 |
20768 |
493.51 |
| Jan 01 2014 |
23978 |
449.22 |
| Dec 25 2013 |
8476 |
429.41 |
| Dec 25 2013 |
20768 |
493.51 |
| Dec 25 2013 |
23983 |
449.22 |
| Dec 18 2013 |
8476 |
429.41 |
| Dec 18 2013 |
20768 |
493.51 |
| Dec 18 2013 |
23983 |
449.22 |
| Dec 11 2013 |
8477 |
429.41 |
| Dec 11 2013 |
20769 |
493.51 |
| Dec 11 2013 |
23984 |
449.22 |
| Dec 04 2013 |
8477 |
429.41 |
| Dec 04 2013 |
20770 |
493.51 |
| Dec 04 2013 |
23985 |
449.22 |
| Nov 27 2013 |
8477 |
429.41 |
| Nov 27 2013 |
20770 |
493.51 |
| Nov 27 2013 |
23985 |
449.22 |
| Nov 20 2013 |
8478 |
429.41 |
| Nov 20 2013 |
20770 |
493.51 |
| Nov 20 2013 |
23986 |
449.22 |
| Nov 13 2013 |
8478 |
429.41 |
| Nov 13 2013 |
20771 |
493.51 |
| Nov 13 2013 |
23987 |
449.22 |
| Nov 06 2013 |
8478 |
429.41 |
| Nov 06 2013 |
20771 |
493.51 |
| Nov 06 2013 |
23987 |
449.22 |
| Oct 30 2013 |
8478 |
429.41 |
| Oct 30 2013 |
20771 |
493.51 |
| Oct 30 2013 |
23985 |
449.22 |
| Oct 23 2013 |
8478 |
429.41 |
| Oct 23 2013 |
20760 |
493.51 |
| Oct 23 2013 |
23981 |
449.22 |
| Oct 16 2013 |
8423 |
429.41 |
| Oct 16 2013 |
20771 |
493.51 |
| Oct 16 2013 |
23963 |
449.22 |
| Oct 09 2013 |
8341 |
429.41 |
| Oct 09 2013 |
20507 |
493.51 |
| Oct 09 2013 |
23800 |
449.22 |
| Oct 02 2013 |
8412 |
429.41 |
| Oct 02 2013 |
20570 |
493.51 |
| Oct 02 2013 |
23849 |
449.22 |
| Sep 25 2013 |
6973 |
400.78 |
| Sep 25 2013 |
20556 |
493.51 |
| Sep 25 2013 |
24257 |
452.25 |
| Sep 18 2013 |
6936 |
400.78 |
| Sep 18 2013 |
20378 |
493.51 |
| Sep 18 2013 |
24037 |
452.25 |
| Sep 11 2013 |
6844 |
400.78 |
| Sep 11 2013 |
20318 |
493.51 |
| Sep 11 2013 |
23868 |
452.25 |
| Sep 04 2013 |
6898 |
400.78 |
| Sep 04 2013 |
20511 |
493.51 |
| Sep 04 2013 |
24017 |
452.25 |
| Aug 28 2013 |
7093 |
400.78 |
| Aug 28 2013 |
20390 |
493.51 |
| Aug 28 2013 |
23953 |
452.25 |
| Aug 21 2013 |
7094 |
400.78 |
| Aug 21 2013 |
20507 |
493.51 |
| Aug 21 2013 |
24106 |
452.25 |
| Aug 14 2013 |
6645 |
400.78 |
| Aug 14 2013 |
20532 |
493.51 |
| Aug 14 2013 |
23827 |
452.25 |
| Aug 07 2013 |
6719 |
400.78 |
| Aug 07 2013 |
20522 |
493.51 |
| Aug 07 2013 |
24069 |
452.25 |
| Jul 31 2013 |
6738 |
400.78 |
| Jul 31 2013 |
20902 |
493.51 |
| Jul 31 2013 |
24363 |
452.25 |
| Jul 24 2013 |
6775 |
400.78 |
| Jul 24 2013 |
20805 |
493.51 |
| Jul 24 2013 |
24484 |
452.25 |
| Jul 17 2013 |
6684 |
400.78 |
| Jul 17 2013 |
20841 |
493.51 |
| Jul 17 2013 |
24580 |
452.25 |
| Jul 10 2013 |
6841 |
400.78 |
| Jul 10 2013 |
20999 |
493.51 |
| Jul 10 2013 |
24854 |
452.25 |
| Jul 03 2013 |
6735 |
400.78 |
| Jul 03 2013 |
20962 |
493.51 |
| Jul 03 2013 |
24866 |
452.25 |
| Jun 26 2013 |
8563 |
439.34 |
| Jun 26 2013 |
20864 |
493.51 |
| Jun 26 2013 |
28384 |
474.76 |
| Jun 19 2013 |
8353 |
439.34 |
| Jun 19 2013 |
21072 |
493.51 |
| Jun 19 2013 |
28390 |
474.76 |
| Jun 12 2013 |
8629 |
439.34 |
| Jun 12 2013 |
21128 |
493.51 |
| Jun 12 2013 |
28675 |
474.76 |
| Jun 05 2013 |
8260 |
439.34 |
| Jun 05 2013 |
20969 |
493.51 |
| Jun 05 2013 |
28400 |
474.76 |
| May 29 2013 |
8208 |
439.34 |
| May 29 2013 |
20856 |
493.51 |
| May 29 2013 |
28406 |
474.76 |
| May 22 2013 |
8244 |
439.34 |
| May 22 2013 |
21246 |
493.51 |
| May 22 2013 |
28931 |
474.76 |
| May 15 2013 |
8078 |
439.34 |
| May 15 2013 |
21205 |
493.51 |
| May 15 2013 |
28959 |
474.76 |
| May 08 2013 |
7839 |
439.34 |
| May 08 2013 |
21203 |
493.51 |
| May 08 2013 |
28883 |
474.76 |
| May 01 2013 |
7960 |
439.34 |
| May 01 2013 |
21574 |
493.51 |
| May 01 2013 |
29105 |
474.76 |
| Apr 24 2013 |
7854 |
439.34 |
| Apr 24 2013 |
20945 |
493.51 |
| Apr 24 2013 |
28943 |
474.76 |
| Apr 17 2013 |
7999 |
439.34 |
| Apr 17 2013 |
21057 |
493.51 |
| Apr 17 2013 |
29069 |
474.76 |
| Apr 10 2013 |
7982 |
439.34 |
| Apr 10 2013 |
21012 |
493.51 |
| Apr 10 2013 |
28870 |
474.76 |
| Apr 03 2013 |
7927 |
439.34 |
| Apr 03 2013 |
20922 |
493.51 |
| Apr 03 2013 |
28749 |
474.76 |
| Mar 27 2013 |
8070 |
439.34 |
| Mar 27 2013 |
21341 |
493.51 |
| Mar 27 2013 |
28869 |
474.76 |
