| Aug 27 2014 |
20011 |
499.63 |
| Aug 27 2014 |
29815 |
499.63 |
| Aug 20 2014 |
19894 |
499.63 |
| Aug 20 2014 |
29845 |
499.63 |
| Aug 13 2014 |
20008 |
499.63 |
| Aug 13 2014 |
29913 |
499.63 |
| Aug 06 2014 |
20099 |
499.63 |
| Aug 06 2014 |
30070 |
499.63 |
| Jul 30 2014 |
20134 |
499.63 |
| Jul 30 2014 |
30310 |
499.63 |
| Jul 23 2014 |
19882 |
499.63 |
| Jul 23 2014 |
30044 |
499.63 |
| Jul 16 2014 |
19867 |
499.63 |
| Jul 16 2014 |
30031 |
499.63 |
| Jul 09 2014 |
20028 |
499.63 |
| Jul 09 2014 |
30095 |
499.63 |
| Jul 02 2014 |
20198 |
499.63 |
| Jul 02 2014 |
30331 |
499.63 |
| Jun 25 2014 |
20365 |
499.63 |
| Jun 25 2014 |
30460 |
499.63 |
| Jun 18 2014 |
20516 |
499.63 |
| Jun 18 2014 |
30495 |
499.63 |
| Jun 11 2014 |
20512 |
499.63 |
| Jun 11 2014 |
30626 |
499.63 |
| Jun 04 2014 |
20917 |
499.63 |
| Jun 04 2014 |
30899 |
499.63 |
| May 28 2014 |
20858 |
499.63 |
| May 28 2014 |
30737 |
499.63 |
| May 21 2014 |
20941 |
499.63 |
| May 21 2014 |
30879 |
499.63 |
| May 14 2014 |
21083 |
499.63 |
| May 14 2014 |
31047 |
499.63 |
| May 07 2014 |
20748 |
499.63 |
| May 07 2014 |
30627 |
499.63 |
| Apr 30 2014 |
21430 |
499.63 |
| Apr 30 2014 |
31350 |
499.63 |
| Apr 23 2014 |
21690 |
499.63 |
| Apr 23 2014 |
31793 |
499.63 |
| Apr 16 2014 |
21507 |
499.63 |
| Apr 16 2014 |
31554 |
499.63 |
| Apr 09 2014 |
23542 |
508.37 |
| Apr 09 2014 |
21788 |
499.63 |
| Apr 09 2014 |
32716 |
504 |
| Apr 02 2014 |
23510 |
508.37 |
| Apr 02 2014 |
21962 |
499.63 |
| Apr 02 2014 |
32155 |
504 |
| Mar 26 2014 |
23030 |
508.37 |
| Mar 26 2014 |
22398 |
499.63 |
| Mar 26 2014 |
32090 |
504 |
| Mar 19 2014 |
22949 |
508.37 |
| Mar 19 2014 |
22542 |
499.63 |
| Mar 19 2014 |
32068 |
504 |
| Mar 12 2014 |
22936 |
508.37 |
| Mar 12 2014 |
22541 |
499.63 |
| Mar 12 2014 |
32083 |
504 |
| Mar 05 2014 |
22489 |
508.37 |
| Mar 05 2014 |
22546 |
499.63 |
| Mar 05 2014 |
31850 |
504 |
| Feb 26 2014 |
22350 |
508.37 |
| Feb 26 2014 |
22541 |
499.63 |
| Feb 26 2014 |
31747 |
504 |
| Feb 19 2014 |
22456 |
508.37 |
| Feb 19 2014 |
22579 |
499.63 |
| Feb 19 2014 |
31737 |
504 |
| Feb 12 2014 |
22398 |
508.37 |
| Feb 12 2014 |
22547 |
499.63 |
| Feb 12 2014 |
31629 |
504 |
| Feb 05 2014 |
22421 |
508.37 |
| Feb 05 2014 |
24349 |
519.32 |
| Feb 05 2014 |
33157 |
515.67 |
| Jan 29 2014 |
22278 |
508.37 |
| Jan 29 2014 |
24543 |
519.32 |
| Jan 29 2014 |
33158 |
515.67 |
| Jan 22 2014 |
22161 |
508.37 |
| Jan 22 2014 |
24468 |
519.32 |
| Jan 22 2014 |
32985 |
515.67 |
| Jan 15 2014 |
22177 |
508.37 |
| Jan 15 2014 |
24545 |
519.32 |
| Jan 15 2014 |
33061 |
515.67 |
| Jan 08 2014 |
22039 |
508.37 |
| Jan 08 2014 |
24596 |
519.32 |
| Jan 08 2014 |
32972 |
515.67 |
| Jan 01 2014 |
22039 |
508.37 |
| Jan 01 2014 |
24600 |
519.32 |
| Jan 01 2014 |
32974 |
515.67 |
| Dec 25 2013 |
22039 |
508.37 |
| Dec 25 2013 |
24600 |
519.32 |
| Dec 25 2013 |
32989 |
515.67 |
| Dec 18 2013 |
22039 |
508.37 |
| Dec 18 2013 |
24600 |
519.32 |
| Dec 18 2013 |
32989 |
515.67 |
| Dec 11 2013 |
22040 |
508.37 |
| Dec 11 2013 |
24600 |
519.32 |
| Dec 11 2013 |
32990 |
515.67 |
| Dec 04 2013 |
22041 |
508.37 |
| Dec 04 2013 |
24602 |
519.32 |
| Dec 04 2013 |
32993 |
515.67 |
| Nov 27 2013 |
22041 |
508.37 |
| Nov 27 2013 |
24602 |
519.32 |
| Nov 27 2013 |
32993 |
515.67 |
| Nov 20 2013 |
22041 |
508.37 |
| Nov 20 2013 |
24602 |
519.32 |
| Nov 20 2013 |
32994 |
515.67 |
| Nov 13 2013 |
22042 |
508.37 |
| Nov 13 2013 |
24603 |
519.32 |
| Nov 13 2013 |
32996 |
515.67 |
| Nov 06 2013 |
22042 |
508.37 |
| Nov 06 2013 |
24604 |
519.32 |
| Nov 06 2013 |
32997 |
515.67 |
| Oct 30 2013 |
22042 |
508.37 |
| Oct 30 2013 |
24602 |
519.32 |
| Oct 30 2013 |
32995 |
515.67 |
| Oct 23 2013 |
22031 |
508.37 |
| Oct 23 2013 |
24603 |
519.32 |
| Oct 23 2013 |
32990 |
515.67 |
| Oct 16 2013 |
22041 |
508.37 |
| Oct 16 2013 |
24546 |
519.32 |
| Oct 16 2013 |
32915 |
515.67 |
| Oct 09 2013 |
21747 |
508.37 |
| Oct 09 2013 |
24507 |
519.32 |
| Oct 09 2013 |
32591 |
515.67 |
| Oct 02 2013 |
21823 |
508.37 |
| Oct 02 2013 |
24497 |
519.32 |
| Oct 02 2013 |
32684 |
515.67 |
| Sep 25 2013 |
21811 |
508.37 |
| Sep 25 2013 |
24403 |
519.32 |
| Sep 25 2013 |
32645 |
515.67 |
| Sep 18 2013 |
21617 |
508.37 |
| Sep 18 2013 |
25589 |
539 |
| Sep 18 2013 |
33223 |
523.68 |
| Sep 11 2013 |
21553 |
508.37 |
| Sep 11 2013 |
25403 |
539 |
| Sep 11 2013 |
33003 |
523.68 |
| Sep 04 2013 |
21756 |
508.37 |
| Sep 04 2013 |
25299 |
539 |
| Sep 04 2013 |
33158 |
523.68 |
| Aug 28 2013 |
21608 |
508.37 |
| Aug 28 2013 |
25169 |
539 |
| Aug 28 2013 |
32995 |
523.68 |
| Aug 21 2013 |
21717 |
508.37 |
| Aug 21 2013 |
25314 |
539 |
| Aug 21 2013 |
33210 |
523.68 |
| Aug 14 2013 |
21754 |
508.37 |
| Aug 14 2013 |
25446 |
539 |
| Aug 14 2013 |
32924 |
523.68 |
| Aug 07 2013 |
21731 |
508.37 |
| Aug 07 2013 |
25729 |
539 |
| Aug 07 2013 |
33166 |
523.68 |
| Jul 31 2013 |
22143 |
508.37 |
| Jul 31 2013 |
25964 |
539 |
| Jul 31 2013 |
33660 |
523.68 |
| Jul 24 2013 |
22043 |
508.37 |
| Jul 24 2013 |
26205 |
539 |
| Jul 24 2013 |
33865 |
523.68 |
| Jul 17 2013 |
22079 |
508.37 |
| Jul 17 2013 |
26333 |
539 |
| Jul 17 2013 |
34007 |
523.68 |
| Jul 10 2013 |
22250 |
508.37 |
| Jul 10 2013 |
26530 |
539 |
| Jul 10 2013 |
34345 |
523.68 |
| Jul 03 2013 |
22191 |
508.37 |
| Jul 03 2013 |
26745 |
539 |
| Jul 03 2013 |
34349 |
523.68 |
| Jun 26 2013 |
22098 |
508.37 |
| Jun 26 2013 |
27029 |
539 |
| Jun 26 2013 |
34544 |
523.68 |
| Jun 19 2013 |
22316 |
508.37 |
| Jun 19 2013 |
27278 |
539 |
| Jun 19 2013 |
34542 |
523.68 |
| Jun 12 2013 |
22377 |
508.37 |
| Jun 12 2013 |
27328 |
539 |
| Jun 12 2013 |
34849 |
523.68 |
| Jun 05 2013 |
22194 |
508.37 |
| Jun 05 2013 |
26897 |
539 |
| Jun 05 2013 |
34507 |
523.68 |
| May 29 2013 |
22090 |
508.37 |
| May 29 2013 |
26984 |
539 |
| May 29 2013 |
34549 |
523.68 |
| May 22 2013 |
22499 |
508.37 |
| May 22 2013 |
27394 |
539 |
| May 22 2013 |
35204 |
523.68 |
| May 15 2013 |
22456 |
508.37 |
| May 15 2013 |
27539 |
539 |
| May 15 2013 |
35238 |
523.68 |
| May 08 2013 |
22435 |
508.37 |
| May 08 2013 |
27406 |
539 |
| May 08 2013 |
35175 |
523.68 |
| May 01 2013 |
22810 |
508.37 |
| May 01 2013 |
27485 |
539 |
| May 01 2013 |
35426 |
523.68 |
| Apr 24 2013 |
22121 |
508.37 |
| Apr 24 2013 |
27448 |
539 |
| Apr 24 2013 |
35133 |
523.68 |
| Apr 17 2013 |
27281 |
539 |
| Apr 17 2013 |
36740 |
539 |
| Apr 10 2013 |
26774 |
539 |
| Apr 10 2013 |
36421 |
539 |
| Apr 03 2013 |
26479 |
539 |
| Apr 03 2013 |
36229 |
539 |
| Mar 27 2013 |
26478 |
539 |
| Mar 27 2013 |
36383 |
539 |
