Apr 13 2016 |
26540 |
619.15 |
Apr 13 2016 |
38755 |
619.15 |
Apr 06 2016 |
27221 |
619.15 |
Apr 06 2016 |
39298 |
619.15 |
Mar 30 2016 |
27033 |
619.15 |
Mar 30 2016 |
39085 |
619.15 |
Mar 23 2016 |
27431 |
619.15 |
Mar 23 2016 |
39190 |
619.15 |
Mar 16 2016 |
27647 |
619.15 |
Mar 16 2016 |
39275 |
619.15 |
Mar 09 2016 |
27708 |
619.15 |
Mar 09 2016 |
39247 |
619.15 |
Mar 02 2016 |
27213 |
619.15 |
Mar 02 2016 |
38759 |
619.15 |
Feb 24 2016 |
27120 |
619.15 |
Feb 24 2016 |
38558 |
619.15 |
Feb 17 2016 |
27457 |
619.15 |
Feb 17 2016 |
38944 |
619.15 |
Feb 10 2016 |
27197 |
619.15 |
Feb 10 2016 |
38685 |
619.15 |
Feb 03 2016 |
27150 |
619.15 |
Feb 03 2016 |
38636 |
619.15 |
Jan 27 2016 |
27196 |
619.15 |
Jan 27 2016 |
38551 |
619.15 |
Jan 20 2016 |
27207 |
619.15 |
Jan 20 2016 |
38572 |
619.15 |
Jan 13 2016 |
27244 |
619.15 |
Jan 13 2016 |
38631 |
619.15 |
Jan 06 2016 |
27244 |
619.15 |
Jan 06 2016 |
38651 |
619.15 |
Dec 30 2015 |
27244 |
619.15 |
Dec 30 2015 |
38632 |
619.15 |
Dec 23 2015 |
27239 |
619.15 |
Dec 23 2015 |
38629 |
619.15 |
Dec 16 2015 |
27240 |
619.15 |
Dec 16 2015 |
38630 |
619.15 |
Dec 09 2015 |
27241 |
619.15 |
Dec 09 2015 |
38637 |
619.15 |
Dec 02 2015 |
27243 |
619.15 |
Dec 02 2015 |
38639 |
619.15 |
Nov 25 2015 |
27243 |
619.15 |
Nov 25 2015 |
38641 |
619.15 |
Nov 18 2015 |
27242 |
619.15 |
Nov 18 2015 |
38640 |
619.15 |
Nov 11 2015 |
27207 |
619.15 |
Nov 11 2015 |
38618 |
619.15 |
Nov 04 2015 |
27207 |
619.15 |
Nov 04 2015 |
38618 |
619.15 |
Oct 28 2015 |
27210 |
619.15 |
Oct 28 2015 |
38557 |
619.15 |
Oct 21 2015 |
27099 |
619.15 |
Oct 21 2015 |
38510 |
619.15 |
Oct 14 2015 |
27083 |
619.15 |
Oct 14 2015 |
38370 |
619.15 |
Oct 07 2015 |
27132 |
619.15 |
Oct 07 2015 |
38368 |
619.15 |
Sep 30 2015 |
27153 |
619.15 |
Sep 30 2015 |
38400 |
619.15 |
Sep 23 2015 |
27287 |
619.15 |
Sep 23 2015 |
38410 |
619.15 |
Sep 16 2015 |
27014 |
619.15 |
Sep 16 2015 |
38193 |
619.15 |
Sep 09 2015 |
26961 |
619.15 |
Sep 09 2015 |
38111 |
619.15 |
Sep 02 2015 |
27104 |
619.15 |
Sep 02 2015 |
38058 |
619.15 |
Aug 26 2015 |
27296 |
619.15 |
Aug 26 2015 |
38243 |
619.15 |
Aug 19 2015 |
27537 |
619.15 |
Aug 19 2015 |
38543 |
619.15 |
Aug 12 2015 |
27514 |
619.15 |
Aug 12 2015 |
38732 |
619.15 |
Aug 05 2015 |
27570 |
619.15 |
Aug 05 2015 |
38645 |
619.15 |
Jul 29 2015 |
27509 |
619.15 |
Jul 29 2015 |
40245 |
674.98 |
Jul 22 2015 |
27434 |
619.15 |
Jul 22 2015 |
40335 |
674.98 |
Jul 15 2015 |
27796 |
619.15 |
Jul 15 2015 |
40591 |
674.98 |
Jul 08 2015 |
27868 |
619.15 |
Jul 08 2015 |
40683 |
674.98 |
Jul 01 2015 |
28049 |
619.15 |
Jul 01 2015 |
40883 |
674.98 |
Jun 24 2015 |
28051 |
619.15 |
Jun 24 2015 |
40968 |
674.98 |
Jun 17 2015 |
27803 |
619.15 |
Jun 17 2015 |
40856 |
674.98 |
Jun 10 2015 |
28141 |
619.15 |
Jun 10 2015 |
41078 |
674.98 |
Jun 03 2015 |
28282 |
619.15 |
Jun 03 2015 |
41323 |
674.98 |
May 27 2015 |
27975 |
619.15 |
May 27 2015 |
40885 |
674.98 |
May 20 2015 |
28103 |
619.15 |
May 20 2015 |
41017 |
674.98 |
May 13 2015 |
28487 |
619.15 |
May 13 2015 |
41222 |
674.98 |
May 06 2015 |
28233 |
619.15 |
May 06 2015 |
40703 |
674.98 |
Apr 29 2015 |
28587 |
619.15 |
Apr 29 2015 |
40876 |
674.98 |
Apr 22 2015 |
28719 |
619.15 |
Apr 22 2015 |
41172 |
674.98 |
Apr 15 2015 |
41035 |
730.81 |
Apr 08 2015 |
41251 |
730.81 |
Apr 01 2015 |
41091 |
650.78 |
Mar 25 2015 |
39974 |
650.78 |
Mar 18 2015 |
38151 |
650.78 |
Mar 11 2015 |
39163 |
650.78 |
Mar 04 2015 |
39649 |
650.78 |
Feb 25 2015 |
39618 |
650.78 |
Feb 18 2015 |
39726 |
650.78 |
Feb 11 2015 |
39748 |
650.78 |
Feb 04 2015 |
39740 |
650.78 |
Jan 28 2015 |
39714 |
650.78 |
Jan 21 2015 |
39771 |
650.78 |
Jan 14 2015 |
39755 |
650.78 |
Jan 07 2015 |
39751 |
650.78 |
Dec 31 2014 |
39788 |
650.78 |
Dec 24 2014 |
39788 |
650.78 |
Dec 17 2014 |
39775 |
650.78 |
Dec 10 2014 |
39776 |
650.78 |
Dec 03 2014 |
39776 |
650.78 |
Nov 26 2014 |
39776 |
650.78 |
Nov 19 2014 |
39775 |
650.78 |
Nov 12 2014 |
39778 |
650.78 |
Nov 05 2014 |
39780 |
650.78 |
Oct 29 2014 |
39773 |
650.78 |
Oct 22 2014 |
39762 |
650.78 |
Oct 15 2014 |
39609 |
650.78 |
Oct 08 2014 |
39578 |
650.78 |
Oct 01 2014 |
39660 |
650.78 |
Sep 24 2014 |
39607 |
650.78 |
Sep 17 2014 |
39450 |
650.78 |
Sep 10 2014 |
39505 |
650.78 |
Sep 03 2014 |
39527 |
650.78 |
Aug 27 2014 |
39621 |
650.78 |
Aug 20 2014 |
39645 |
650.78 |
Aug 13 2014 |
39812 |
650.78 |
Aug 06 2014 |
40009 |
650.78 |
Jul 30 2014 |
37431 |
570.75 |
Jul 23 2014 |
25898 |
576.36 |
Jul 23 2014 |
37261 |
573.56 |
Jul 16 2014 |
26139 |
576.36 |
Jul 16 2014 |
37229 |
573.56 |
Jul 09 2014 |
26261 |
576.36 |
Jul 09 2014 |
37300 |
573.56 |
Jul 02 2014 |
26361 |
576.36 |
Jul 02 2014 |
37593 |
573.56 |
Jun 25 2014 |
26484 |
576.36 |
Jun 25 2014 |
37815 |
573.56 |
Jun 18 2014 |
26561 |
576.36 |
Jun 18 2014 |
37834 |
573.56 |
Jun 11 2014 |
26316 |
576.36 |
Jun 11 2014 |
37973 |
573.56 |
Jun 04 2014 |
26606 |
576.36 |
Jun 04 2014 |
38328 |
573.56 |
May 28 2014 |
26314 |
576.36 |
May 28 2014 |
38099 |
573.56 |
May 21 2014 |
26389 |
576.36 |
May 21 2014 |
38294 |
573.56 |
May 14 2014 |
26565 |
576.36 |
May 14 2014 |
38508 |
573.56 |
May 07 2014 |
25895 |
576.36 |
May 07 2014 |
37958 |
573.56 |
Apr 30 2014 |
26623 |
576.36 |
Apr 30 2014 |
38825 |
573.56 |
Apr 23 2014 |
27197 |
576.36 |
Apr 23 2014 |
39401 |
573.56 |
Apr 16 2014 |
27120 |
576.36 |
Apr 16 2014 |
39044 |
573.56 |
Apr 09 2014 |
28113 |
576.36 |
Apr 09 2014 |
39753 |
573.56 |
Apr 02 2014 |
28102 |
576.36 |
Apr 02 2014 |
39242 |
576.36 |
Mar 26 2014 |
27526 |
576.36 |
Mar 26 2014 |
39114 |
576.36 |
Mar 19 2014 |
25914 |
547.35 |
Mar 19 2014 |
36790 |
547.35 |
Mar 12 2014 |
25859 |
547.35 |
Mar 12 2014 |
36800 |
547.35 |
Mar 05 2014 |
25310 |
547.35 |
Mar 05 2014 |
36490 |
547.35 |
Feb 26 2014 |
25139 |
547.35 |
Feb 26 2014 |
36370 |
547.35 |
Feb 19 2014 |
25259 |
547.35 |
Feb 19 2014 |
36367 |
547.35 |
Feb 12 2014 |
25221 |
547.35 |
Feb 12 2014 |
36267 |
547.35 |
Feb 05 2014 |
25249 |
547.35 |
Feb 05 2014 |
36410 |
547.35 |
Jan 29 2014 |
25076 |
547.35 |
Jan 29 2014 |
36400 |
547.35 |
Jan 22 2014 |
24944 |
547.35 |
Jan 22 2014 |
36214 |
547.35 |
Jan 15 2014 |
24966 |
547.35 |
Jan 15 2014 |
36293 |
547.35 |
Jan 08 2014 |
24826 |
547.35 |
Jan 08 2014 |
36212 |
547.35 |
Jan 01 2014 |
24826 |
547.35 |
Jan 01 2014 |
36217 |
547.35 |
Dec 25 2013 |
24826 |
547.35 |
Dec 25 2013 |
36241 |
547.35 |
Dec 18 2013 |
24826 |
547.35 |
Dec 18 2013 |
36241 |
547.35 |
Dec 11 2013 |
24827 |
547.35 |
Dec 11 2013 |
36242 |
547.35 |
Dec 04 2013 |
24828 |
547.35 |
Dec 04 2013 |
36244 |
547.35 |
Nov 27 2013 |
24828 |
547.35 |
Nov 27 2013 |
36244 |
547.35 |
Nov 20 2013 |
24828 |
547.35 |
Nov 20 2013 |
36245 |
547.35 |
Nov 13 2013 |
24829 |
547.35 |
Nov 13 2013 |
36246 |
547.35 |
Nov 06 2013 |
24829 |
547.35 |
Nov 06 2013 |
36247 |
547.35 |
Oct 30 2013 |
24829 |
547.35 |
Oct 30 2013 |
36245 |
547.35 |
Oct 23 2013 |
24817 |
547.35 |
Oct 23 2013 |
36239 |
547.35 |
Oct 16 2013 |
24811 |
547.35 |
Oct 16 2013 |
36153 |
547.35 |
Oct 09 2013 |
24474 |
547.35 |
Oct 09 2013 |
35783 |
547.35 |
Oct 02 2013 |
24580 |
547.35 |
Oct 02 2013 |
35903 |
547.35 |
Sep 25 2013 |
24574 |
547.35 |
Sep 25 2013 |
35868 |
547.35 |
Sep 18 2013 |
24368 |
547.35 |
Sep 18 2013 |
35525 |
547.35 |
Sep 11 2013 |
24297 |
547.35 |
Sep 11 2013 |
35279 |
547.35 |
Sep 04 2013 |
24483 |
547.35 |
Sep 04 2013 |
35433 |
547.35 |
Aug 28 2013 |
24294 |
547.35 |
Aug 28 2013 |
35202 |
547.35 |
Aug 21 2013 |
24393 |
547.35 |
Aug 21 2013 |
35441 |
547.35 |
Aug 14 2013 |
24389 |
547.35 |
Aug 14 2013 |
35153 |
547.35 |
Aug 07 2013 |
24340 |
547.35 |
Aug 07 2013 |
35429 |
547.35 |
Jul 31 2013 |
24834 |
547.35 |
Jul 31 2013 |
35981 |
547.35 |
Jul 24 2013 |
22824 |
518.35 |
Jul 24 2013 |
33319 |
518.35 |
Jul 17 2013 |
22866 |
518.35 |
Jul 17 2013 |
33455 |
518.35 |
Jul 10 2013 |
23044 |
518.35 |
Jul 10 2013 |
33786 |
518.35 |
Jul 03 2013 |
23003 |
518.35 |
Jul 03 2013 |
33800 |
518.35 |
Jun 26 2013 |
22912 |
518.35 |
Jun 26 2013 |
33992 |
518.35 |
Jun 19 2013 |
23128 |
518.35 |
Jun 19 2013 |
33992 |
518.35 |
Jun 12 2013 |
23180 |
518.35 |
Jun 12 2013 |
34288 |
518.35 |
Jun 05 2013 |
22996 |
518.35 |
Jun 05 2013 |
33939 |
518.35 |
May 29 2013 |
22876 |
518.35 |
May 29 2013 |
33975 |
518.35 |
May 22 2013 |
23299 |
518.35 |
May 22 2013 |
34603 |
518.35 |
May 15 2013 |
23272 |
518.35 |
May 15 2013 |
34644 |
518.35 |
May 08 2013 |
23259 |
518.35 |
May 08 2013 |
34585 |
518.35 |
May 01 2013 |
23636 |
518.35 |
May 01 2013 |
34839 |
518.35 |
Apr 24 2013 |
22908 |
518.35 |
Apr 24 2013 |
34561 |
518.35 |
Apr 17 2013 |
23020 |
518.35 |
Apr 17 2013 |
34598 |
518.35 |
Apr 10 2013 |
22892 |
518.35 |
Apr 10 2013 |
34301 |
518.35 |
Apr 03 2013 |
22806 |
518.35 |
Apr 03 2013 |
34136 |
518.35 |
Mar 27 2013 |
23257 |
518.35 |
Mar 27 2013 |
34263 |
518.35 |