| Mar 04 2015 |
20391 |
494.7 |
| Mar 04 2015 |
29055 |
494.7 |
| Feb 25 2015 |
20421 |
494.7 |
| Feb 25 2015 |
29063 |
494.7 |
| Feb 18 2015 |
20603 |
494.7 |
| Feb 18 2015 |
29164 |
494.7 |
| Feb 11 2015 |
20608 |
494.7 |
| Feb 11 2015 |
29178 |
494.7 |
| Feb 04 2015 |
20673 |
494.7 |
| Feb 04 2015 |
29197 |
494.7 |
| Jan 28 2015 |
20616 |
494.7 |
| Jan 28 2015 |
29191 |
494.7 |
| Jan 21 2015 |
20641 |
494.7 |
| Jan 21 2015 |
29221 |
494.7 |
| Jan 14 2015 |
20653 |
494.7 |
| Jan 14 2015 |
29211 |
494.7 |
| Jan 07 2015 |
20653 |
494.7 |
| Jan 07 2015 |
29184 |
494.7 |
| Dec 31 2014 |
20653 |
494.7 |
| Dec 31 2014 |
29201 |
494.7 |
| Dec 24 2014 |
20653 |
494.7 |
| Dec 24 2014 |
29201 |
494.7 |
| Dec 17 2014 |
20653 |
494.7 |
| Dec 17 2014 |
29192 |
494.7 |
| Dec 10 2014 |
20653 |
494.7 |
| Dec 10 2014 |
29193 |
494.7 |
| Dec 03 2014 |
20653 |
494.7 |
| Dec 03 2014 |
29193 |
494.7 |
| Nov 26 2014 |
20653 |
494.7 |
| Nov 26 2014 |
29193 |
494.7 |
| Nov 19 2014 |
20653 |
494.7 |
| Nov 19 2014 |
29193 |
494.7 |
| Nov 12 2014 |
20653 |
494.7 |
| Nov 12 2014 |
29195 |
494.7 |
| Nov 05 2014 |
20653 |
494.7 |
| Nov 05 2014 |
29195 |
494.7 |
| Oct 29 2014 |
20647 |
494.7 |
| Oct 29 2014 |
29191 |
494.7 |
| Oct 22 2014 |
20593 |
494.7 |
| Oct 22 2014 |
29185 |
494.7 |
| Oct 15 2014 |
20479 |
494.7 |
| Oct 15 2014 |
29084 |
494.7 |
| Oct 08 2014 |
20495 |
494.7 |
| Oct 08 2014 |
29080 |
494.7 |
| Oct 01 2014 |
20499 |
494.7 |
| Oct 01 2014 |
29131 |
494.7 |
| Sep 24 2014 |
20601 |
494.7 |
| Sep 24 2014 |
29126 |
494.7 |
| Sep 17 2014 |
14029 |
433.25 |
| Sep 17 2014 |
20388 |
433.25 |
| Sep 10 2014 |
14046 |
433.25 |
| Sep 10 2014 |
20396 |
433.25 |
| Sep 03 2014 |
14783 |
439.54 |
| Sep 03 2014 |
21401 |
439.54 |
| Aug 27 2014 |
14678 |
439.54 |
| Aug 27 2014 |
21450 |
439.54 |
| Aug 20 2014 |
14675 |
439.54 |
| Aug 20 2014 |
21473 |
439.54 |
| Aug 13 2014 |
14638 |
439.54 |
| Aug 13 2014 |
18432 |
481.52 |
| Aug 13 2014 |
23108 |
450.03 |
| Aug 06 2014 |
14802 |
439.54 |
| Aug 06 2014 |
18522 |
481.52 |
| Aug 06 2014 |
23227 |
450.03 |
| Jul 30 2014 |
14821 |
439.54 |
| Jul 30 2014 |
18552 |
481.52 |
| Jul 30 2014 |
23402 |
450.03 |
| Jul 23 2014 |
14712 |
439.54 |
| Jul 23 2014 |
18334 |
481.52 |
| Jul 23 2014 |
23202 |
450.03 |
| Jul 16 2014 |
14870 |
439.54 |
| Jul 16 2014 |
18300 |
481.52 |
| Jul 16 2014 |
23176 |
450.03 |
| Jul 09 2014 |
14973 |
439.54 |
| Jul 09 2014 |
18483 |
481.52 |
| Jul 09 2014 |
23206 |
450.03 |
| Jul 02 2014 |
15042 |
439.54 |
| Jul 02 2014 |
18669 |
481.52 |
| Jul 02 2014 |
23435 |
450.03 |
| Jun 25 2014 |
17164 |
458.36 |
| Jun 25 2014 |
23492 |
542.8 |
| Jun 25 2014 |
25453 |
462.99 |
| Jun 18 2014 |
17218 |
458.36 |
| Jun 18 2014 |
23664 |
542.8 |
| Jun 18 2014 |
25460 |
462.99 |
| Jun 11 2014 |
17119 |
458.36 |
| Jun 11 2014 |
23643 |
542.8 |
| Jun 11 2014 |
25618 |
462.99 |
| Jun 04 2014 |
17256 |
458.36 |
| Jun 04 2014 |
22004 |
512.83 |
| Jun 04 2014 |
23990 |
450.61 |
| May 28 2014 |
17130 |
458.36 |
| May 28 2014 |
21951 |
512.83 |
| May 28 2014 |
23902 |
450.61 |
| May 21 2014 |
17177 |
458.36 |
| May 21 2014 |
22024 |
512.83 |
| May 21 2014 |
23992 |
450.61 |
| May 14 2014 |
17287 |
458.36 |
| May 14 2014 |
20702 |
494.88 |
| May 14 2014 |
22469 |
439.87 |
| May 07 2014 |
16856 |
458.36 |
| May 07 2014 |
17172 |
459.93 |
| May 07 2014 |
19491 |
421.95 |
| Apr 30 2014 |
10563 |
476.55 |
| Apr 30 2014 |
18539 |
469.33 |
| Apr 30 2014 |
17734 |
459.93 |
| Apr 30 2014 |
19973 |
421.95 |
| Apr 23 2014 |
10898 |
476.55 |
| Apr 23 2014 |
18918 |
469.33 |
| Apr 23 2014 |
17954 |
459.93 |
| Apr 23 2014 |
20248 |
421.95 |
| Apr 16 2014 |
10703 |
476.55 |
| Apr 16 2014 |
18905 |
469.33 |
| Apr 16 2014 |
17815 |
459.93 |
| Apr 16 2014 |
20123 |
421.95 |
| Apr 09 2014 |
10735 |
476.55 |
| Apr 09 2014 |
19590 |
469.33 |
| Apr 09 2014 |
18003 |
459.93 |
| Apr 09 2014 |
20451 |
421.95 |
| Apr 02 2014 |
10443 |
476.55 |
| Apr 02 2014 |
19364 |
467.23 |
| Apr 02 2014 |
18207 |
459.93 |
| Apr 02 2014 |
20090 |
421.95 |
| Mar 26 2014 |
10426 |
476.55 |
| Mar 26 2014 |
18949 |
467.23 |
| Mar 26 2014 |
18611 |
459.93 |
| Mar 26 2014 |
20059 |
421.95 |
| Mar 19 2014 |
10529 |
476.55 |
| Mar 19 2014 |
17322 |
453.12 |
| Mar 19 2014 |
18719 |
459.93 |
| Mar 19 2014 |
20020 |
421.95 |
| Mar 12 2014 |
10514 |
476.55 |
| Mar 12 2014 |
17347 |
453.12 |
| Mar 12 2014 |
18698 |
459.93 |
| Mar 12 2014 |
20075 |
421.95 |
| Mar 05 2014 |
10426 |
476.55 |
| Mar 05 2014 |
17056 |
453.12 |
| Mar 05 2014 |
18734 |
459.93 |
| Mar 05 2014 |
19973 |
421.95 |
| Feb 26 2014 |
10513 |
476.55 |
| Feb 26 2014 |
16983 |
453.12 |
| Feb 26 2014 |
18737 |
459.93 |
| Feb 26 2014 |
19977 |
421.95 |
| Feb 19 2014 |
10587 |
476.55 |
| Feb 19 2014 |
17094 |
453.12 |
| Feb 19 2014 |
18774 |
459.93 |
| Feb 19 2014 |
20030 |
421.95 |
| Feb 12 2014 |
10700 |
476.55 |
| Feb 12 2014 |
17062 |
453.12 |
| Feb 12 2014 |
18757 |
459.93 |
| Feb 12 2014 |
19978 |
421.95 |
| Feb 05 2014 |
10663 |
476.55 |
| Feb 05 2014 |
17095 |
453.12 |
| Feb 05 2014 |
18904 |
459.93 |
| Feb 05 2014 |
20059 |
421.95 |
| Jan 29 2014 |
10663 |
476.55 |
| Jan 29 2014 |
17001 |
453.12 |
| Jan 29 2014 |
19035 |
459.93 |
| Jan 29 2014 |
20078 |
421.95 |
| Jan 22 2014 |
10683 |
476.55 |
| Jan 22 2014 |
16915 |
453.12 |
| Jan 22 2014 |
18993 |
459.93 |
| Jan 22 2014 |
20007 |
421.95 |
| Jan 15 2014 |
10683 |
476.55 |
| Jan 15 2014 |
16932 |
453.12 |
| Jan 15 2014 |
19052 |
459.93 |
| Jan 15 2014 |
20042 |
421.95 |
| Jan 08 2014 |
10683 |
476.55 |
| Jan 08 2014 |
16813 |
453.12 |
| Jan 08 2014 |
19085 |
459.93 |
| Jan 08 2014 |
19983 |
421.95 |
| Jan 01 2014 |
10683 |
476.55 |
| Jan 01 2014 |
16813 |
453.12 |
| Jan 01 2014 |
19089 |
459.93 |
| Jan 01 2014 |
19984 |
421.95 |
| Dec 25 2013 |
10729 |
476.55 |
| Dec 25 2013 |
16813 |
453.12 |
| Dec 25 2013 |
19089 |
459.93 |
| Dec 25 2013 |
19991 |
421.95 |
| Dec 18 2013 |
10729 |
476.55 |
| Dec 18 2013 |
16813 |
453.12 |
| Dec 18 2013 |
19089 |
459.93 |
| Dec 18 2013 |
19991 |
421.95 |
| Dec 11 2013 |
10730 |
476.55 |
| Dec 11 2013 |
16814 |
453.12 |
| Dec 11 2013 |
19089 |
459.93 |
| Dec 11 2013 |
19992 |
421.95 |
| Dec 04 2013 |
10730 |
476.55 |
| Dec 04 2013 |
16815 |
453.12 |
| Dec 04 2013 |
19089 |
459.93 |
| Dec 04 2013 |
19993 |
421.95 |
| Nov 27 2013 |
10730 |
476.55 |
| Nov 27 2013 |
16815 |
453.12 |
| Nov 27 2013 |
19089 |
459.93 |
| Nov 27 2013 |
19993 |
421.95 |
| Nov 20 2013 |
10731 |
476.55 |
| Nov 20 2013 |
16815 |
453.12 |
| Nov 20 2013 |
19089 |
459.93 |
| Nov 20 2013 |
19994 |
421.95 |
| Nov 13 2013 |
10731 |
476.55 |
| Nov 13 2013 |
16816 |
453.12 |
| Nov 13 2013 |
19091 |
459.93 |
| Nov 13 2013 |
19994 |
421.95 |
| Nov 06 2013 |
10731 |
476.55 |
| Nov 06 2013 |
16816 |
453.12 |
| Nov 06 2013 |
19091 |
459.93 |
| Nov 06 2013 |
19994 |
421.95 |
| Oct 30 2013 |
10731 |
476.55 |
| Oct 30 2013 |
16816 |
453.12 |
| Oct 30 2013 |
19089 |
459.93 |
| Oct 30 2013 |
19992 |
421.95 |
| Oct 23 2013 |
10731 |
476.55 |
| Oct 23 2013 |
16810 |
453.12 |
| Oct 23 2013 |
19090 |
459.93 |
| Oct 23 2013 |
19990 |
421.95 |
| Oct 16 2013 |
10647 |
476.55 |
| Oct 16 2013 |
16823 |
453.12 |
| Oct 16 2013 |
19047 |
459.93 |
| Oct 16 2013 |
19990 |
421.95 |
| Oct 09 2013 |
10527 |
476.55 |
| Oct 09 2013 |
17939 |
465.66 |
| Oct 09 2013 |
19040 |
459.93 |
| Oct 09 2013 |
20610 |
426.84 |
| Oct 02 2013 |
10616 |
476.55 |
| Oct 02 2013 |
20167 |
489.13 |
| Oct 02 2013 |
19029 |
459.93 |
| Oct 02 2013 |
23795 |
448.79 |
| Sep 25 2013 |
10591 |
476.55 |
| Sep 25 2013 |
20157 |
489.13 |
| Sep 25 2013 |
18937 |
459.93 |
| Sep 25 2013 |
23736 |
448.79 |
| Sep 18 2013 |
10506 |
476.55 |
| Sep 18 2013 |
19984 |
489.13 |
| Sep 18 2013 |
18846 |
459.93 |
| Sep 18 2013 |
23517 |
448.79 |
| Sep 11 2013 |
10397 |
476.55 |
| Sep 11 2013 |
19931 |
489.13 |
| Sep 11 2013 |
18726 |
459.93 |
| Sep 11 2013 |
23355 |
448.79 |
| Sep 04 2013 |
10512 |
476.55 |
| Sep 04 2013 |
20115 |
489.13 |
| Sep 04 2013 |
18686 |
459.93 |
| Sep 04 2013 |
23500 |
448.79 |
| Aug 28 2013 |
10765 |
476.55 |
| Aug 28 2013 |
20005 |
489.13 |
| Aug 28 2013 |
18647 |
459.93 |
| Aug 28 2013 |
23426 |
448.79 |
| Aug 21 2013 |
10764 |
476.55 |
| Aug 21 2013 |
20120 |
489.13 |
| Aug 21 2013 |
21199 |
484.45 |
| Aug 21 2013 |
23640 |
449.32 |
| Aug 14 2013 |
10245 |
476.55 |
| Aug 14 2013 |
20159 |
489.13 |
| Aug 14 2013 |
21313 |
484.45 |
| Aug 14 2013 |
23358 |
449.32 |
| Aug 07 2013 |
10368 |
476.55 |
| Aug 07 2013 |
20156 |
489.13 |
| Aug 07 2013 |
21582 |
484.45 |
| Aug 07 2013 |
23606 |
449.32 |
| Jul 31 2013 |
10436 |
476.55 |
| Jul 31 2013 |
20519 |
489.13 |
| Jul 31 2013 |
21779 |
484.45 |
| Jul 31 2013 |
23889 |
449.32 |
| Jul 24 2013 |
10463 |
476.55 |
| Jul 24 2013 |
20419 |
489.13 |
| Jul 24 2013 |
21967 |
484.45 |
| Jul 24 2013 |
24011 |
449.32 |
| Jul 17 2013 |
10388 |
476.55 |
| Jul 17 2013 |
20468 |
489.13 |
| Jul 17 2013 |
22074 |
484.45 |
| Jul 17 2013 |
24113 |
449.32 |
| Jul 10 2013 |
10649 |
476.55 |
| Jul 10 2013 |
20621 |
489.13 |
| Jul 10 2013 |
22243 |
484.45 |
| Jul 10 2013 |
24377 |
449.32 |
| Jul 03 2013 |
10512 |
476.55 |
| Jul 03 2013 |
19816 |
480.56 |
| Jul 03 2013 |
19320 |
454.54 |
| Jul 03 2013 |
23193 |
441.33 |
| Jun 26 2013 |
10369 |
476.55 |
| Jun 26 2013 |
19727 |
480.56 |
| Jun 26 2013 |
19622 |
454.54 |
| Jun 26 2013 |
23378 |
441.33 |
| Jun 19 2013 |
10156 |
476.55 |
| Jun 19 2013 |
19930 |
480.56 |
| Jun 19 2013 |
19822 |
454.54 |
| Jun 19 2013 |
23344 |
441.33 |
| Jun 12 2013 |
10457 |
476.55 |
| Jun 12 2013 |
19971 |
480.56 |
| Jun 12 2013 |
19881 |
454.54 |
| Jun 12 2013 |
23627 |
441.33 |
| Jun 05 2013 |
9986 |
476.55 |
| Jun 05 2013 |
19820 |
480.56 |
| Jun 05 2013 |
19661 |
455.09 |
| Jun 05 2013 |
24400 |
447.6 |
| May 29 2013 |
9910 |
476.55 |
| May 29 2013 |
19713 |
480.56 |
| May 29 2013 |
19719 |
455.09 |
| May 29 2013 |
24408 |
447.6 |
| May 22 2013 |
9951 |
476.55 |
| May 22 2013 |
20086 |
480.56 |
| May 22 2013 |
20044 |
455.09 |
| May 22 2013 |
24854 |
447.6 |
| May 15 2013 |
18504 |
464.24 |
| May 15 2013 |
27124 |
532.3 |
| May 15 2013 |
30654 |
486.92 |
| May 08 2013 |
18498 |
464.24 |
| May 08 2013 |
27375 |
464.24 |
| May 01 2013 |
18846 |
464.24 |
| May 01 2013 |
27583 |
464.24 |
| Apr 24 2013 |
18308 |
464.24 |
| Apr 24 2013 |
27432 |
464.24 |
| Apr 17 2013 |
18390 |
464.24 |
| Apr 17 2013 |
27552 |
464.24 |
| Apr 10 2013 |
16321 |
444.27 |
| Apr 10 2013 |
24212 |
444.27 |
| Apr 03 2013 |
16311 |
444.27 |
| Apr 03 2013 |
24164 |
444.27 |
| Mar 27 2013 |
16648 |
444.27 |
| Mar 27 2013 |
24290 |
444.27 |
