| Apr 02 2014 |
27014 |
555.28 |
| Apr 02 2014 |
37639 |
555.28 |
| Mar 26 2014 |
26464 |
555.28 |
| Mar 26 2014 |
37546 |
555.28 |
| Mar 19 2014 |
26521 |
557.5 |
| Mar 19 2014 |
37725 |
557.5 |
| Mar 12 2014 |
26466 |
557.5 |
| Mar 12 2014 |
37722 |
557.5 |
| Mar 05 2014 |
25907 |
557.5 |
| Mar 05 2014 |
37386 |
557.5 |
| Feb 26 2014 |
25718 |
557.5 |
| Feb 26 2014 |
37244 |
557.5 |
| Feb 19 2014 |
25856 |
557.5 |
| Feb 19 2014 |
37253 |
557.5 |
| Feb 12 2014 |
25811 |
557.5 |
| Feb 12 2014 |
37152 |
557.5 |
| Feb 05 2014 |
25837 |
557.5 |
| Feb 05 2014 |
37286 |
557.5 |
| Jan 29 2014 |
25661 |
557.5 |
| Jan 29 2014 |
37270 |
557.5 |
| Jan 22 2014 |
25527 |
557.5 |
| Jan 22 2014 |
37077 |
557.5 |
| Jan 15 2014 |
25549 |
557.5 |
| Jan 15 2014 |
37155 |
557.5 |
| Jan 08 2014 |
25410 |
557.5 |
| Jan 08 2014 |
37077 |
557.5 |
| Jan 01 2014 |
25410 |
557.5 |
| Jan 01 2014 |
37083 |
557.5 |
| Dec 25 2013 |
25410 |
557.5 |
| Dec 25 2013 |
37111 |
557.5 |
| Dec 18 2013 |
25410 |
557.5 |
| Dec 18 2013 |
37111 |
557.5 |
| Dec 11 2013 |
25411 |
557.5 |
| Dec 11 2013 |
37112 |
557.5 |
| Dec 04 2013 |
25412 |
557.5 |
| Dec 04 2013 |
37114 |
557.5 |
| Nov 27 2013 |
25412 |
557.5 |
| Nov 27 2013 |
37114 |
557.5 |
| Nov 20 2013 |
25412 |
557.5 |
| Nov 20 2013 |
37115 |
557.5 |
| Nov 13 2013 |
25413 |
557.5 |
| Nov 13 2013 |
37116 |
557.5 |
| Nov 06 2013 |
25413 |
557.5 |
| Nov 06 2013 |
37117 |
557.5 |
| Oct 30 2013 |
25413 |
557.5 |
| Oct 30 2013 |
37115 |
557.5 |
| Oct 23 2013 |
25403 |
557.5 |
| Oct 23 2013 |
37112 |
557.5 |
| Oct 16 2013 |
25394 |
557.5 |
| Oct 16 2013 |
37020 |
557.5 |
| Oct 09 2013 |
25052 |
557.5 |
| Oct 09 2013 |
36632 |
557.5 |
| Oct 02 2013 |
25170 |
557.5 |
| Oct 02 2013 |
36765 |
557.5 |
| Sep 25 2013 |
25166 |
557.5 |
| Sep 25 2013 |
36729 |
557.5 |
| Sep 18 2013 |
24954 |
557.5 |
| Sep 18 2013 |
36382 |
557.5 |
| Sep 11 2013 |
24870 |
557.5 |
| Sep 11 2013 |
36129 |
557.5 |
| Sep 04 2013 |
25081 |
557.5 |
| Sep 04 2013 |
36290 |
557.5 |
| Aug 28 2013 |
24886 |
557.5 |
| Aug 28 2013 |
36036 |
557.5 |
| Aug 21 2013 |
24980 |
557.5 |
| Aug 21 2013 |
36291 |
557.5 |
| Aug 14 2013 |
24981 |
557.5 |
| Aug 14 2013 |
36003 |
557.5 |
| Aug 07 2013 |
24935 |
557.5 |
| Aug 07 2013 |
36295 |
557.5 |
| Jul 31 2013 |
25434 |
557.5 |
| Jul 31 2013 |
36847 |
557.5 |
| Jul 24 2013 |
25316 |
557.5 |
| Jul 24 2013 |
37087 |
557.5 |
| Jul 17 2013 |
25361 |
557.5 |
| Jul 17 2013 |
37239 |
557.5 |
| Jul 10 2013 |
25579 |
557.5 |
| Jul 10 2013 |
37611 |
557.5 |
| Jul 03 2013 |
25529 |
557.5 |
| Jul 03 2013 |
37626 |
557.5 |
| Jun 26 2013 |
25436 |
557.5 |
| Jun 26 2013 |
37813 |
557.5 |
| Jun 19 2013 |
25657 |
557.5 |
| Jun 19 2013 |
37812 |
557.5 |
| Jun 12 2013 |
25705 |
557.5 |
| Jun 12 2013 |
38111 |
557.5 |
| Jun 05 2013 |
25430 |
557.5 |
| Jun 05 2013 |
37694 |
557.5 |
| May 29 2013 |
25305 |
557.5 |
| May 29 2013 |
37740 |
557.5 |
| May 22 2013 |
25767 |
557.5 |
| May 22 2013 |
38467 |
557.5 |
| May 15 2013 |
25721 |
557.5 |
| May 15 2013 |
38509 |
557.5 |
| May 08 2013 |
25694 |
557.5 |
| May 08 2013 |
38409 |
557.5 |
| May 01 2013 |
26087 |
557.5 |
| May 01 2013 |
38666 |
557.5 |
| Apr 24 2013 |
25252 |
557.5 |
| Apr 24 2013 |
38346 |
557.5 |
| Apr 17 2013 |
25375 |
557.5 |
| Apr 17 2013 |
38378 |
557.5 |
| Apr 10 2013 |
25375 |
559.71 |
| Apr 10 2013 |
38224 |
559.71 |
| Apr 03 2013 |
25297 |
559.71 |
| Apr 03 2013 |
38024 |
559.71 |
| Mar 27 2013 |
25801 |
559.71 |
| Mar 27 2013 |
38199 |
559.71 |
