| Oct 21 2016 |
16506 |
478.39 |
| Oct 21 2016 |
21508 |
478.39 |
| Oct 14 2016 |
16510 |
478.39 |
| Oct 14 2016 |
21491 |
478.39 |
| Oct 07 2016 |
16516 |
478.39 |
| Oct 07 2016 |
21498 |
478.39 |
| Sep 30 2016 |
16523 |
478.39 |
| Sep 30 2016 |
21526 |
478.39 |
| Sep 23 2016 |
16324 |
478.39 |
| Sep 23 2016 |
21358 |
478.39 |
| Sep 16 2016 |
16250 |
478.39 |
| Sep 16 2016 |
21385 |
478.39 |
| Sep 09 2016 |
16357 |
478.39 |
| Sep 09 2016 |
21471 |
478.39 |
| Sep 02 2016 |
16413 |
478.39 |
| Sep 02 2016 |
21638 |
478.39 |
| Aug 26 2016 |
16209 |
478.39 |
| Aug 26 2016 |
21436 |
478.39 |
| Aug 19 2016 |
16245 |
478.39 |
| Aug 19 2016 |
21457 |
478.39 |
| Aug 12 2016 |
16274 |
478.39 |
| Aug 12 2016 |
23302 |
478.39 |
| Aug 05 2016 |
16313 |
478.39 |
| Aug 05 2016 |
23421 |
478.39 |
| Jul 29 2016 |
16178 |
478.39 |
| Jul 29 2016 |
23605 |
478.39 |
| Jul 22 2016 |
16304 |
478.39 |
| Jul 22 2016 |
23812 |
478.39 |
| Jun 22 2016 |
16579 |
478.39 |
| Jun 22 2016 |
24900 |
478.39 |
| Jun 15 2016 |
16788 |
478.39 |
| Jun 15 2016 |
25162 |
478.39 |
| Jun 08 2016 |
16866 |
478.39 |
| Jun 08 2016 |
25258 |
478.39 |
| Jun 01 2016 |
16928 |
478.39 |
| Jun 01 2016 |
25556 |
478.39 |
| May 25 2016 |
16862 |
478.39 |
| May 25 2016 |
25397 |
478.39 |
| May 18 2016 |
16950 |
478.39 |
| May 18 2016 |
25622 |
478.39 |
| May 11 2016 |
17010 |
478.39 |
| May 11 2016 |
25673 |
478.39 |
| May 04 2016 |
16944 |
478.39 |
| May 04 2016 |
25577 |
478.39 |
| Apr 27 2016 |
17162 |
478.39 |
| Apr 27 2016 |
25915 |
478.39 |
| Apr 20 2016 |
17043 |
478.39 |
| Apr 20 2016 |
25884 |
478.39 |
| Apr 13 2016 |
17446 |
478.39 |
| Apr 13 2016 |
25826 |
478.39 |
| Apr 06 2016 |
17881 |
478.39 |
| Apr 06 2016 |
26105 |
478.39 |
| Mar 30 2016 |
17702 |
478.39 |
| Mar 30 2016 |
25960 |
478.39 |
| Mar 23 2016 |
17982 |
478.39 |
| Mar 23 2016 |
26072 |
478.39 |
| Mar 16 2016 |
18147 |
478.39 |
| Mar 16 2016 |
26084 |
478.39 |
| Mar 09 2016 |
18264 |
478.39 |
| Mar 09 2016 |
26153 |
478.39 |
| Mar 02 2016 |
17984 |
478.39 |
| Mar 02 2016 |
25895 |
478.39 |
| Feb 24 2016 |
22187 |
523.2 |
| Feb 24 2016 |
24553 |
567.59 |
| Feb 24 2016 |
33213 |
538 |
| Feb 17 2016 |
22441 |
523.2 |
| Feb 17 2016 |
24681 |
567.59 |
| Feb 17 2016 |
33531 |
538 |
| Feb 10 2016 |
22273 |
523.2 |
| Feb 10 2016 |
24554 |
567.59 |
| Feb 10 2016 |
33378 |
538 |
| Feb 03 2016 |
22246 |
523.2 |
| Feb 03 2016 |
24537 |
567.59 |
| Feb 03 2016 |
33344 |
538 |
| Jan 27 2016 |
22288 |
523.2 |
| Jan 27 2016 |
24427 |
567.59 |
| Jan 27 2016 |
33267 |
538 |
| Jan 20 2016 |
22285 |
523.2 |
| Jan 20 2016 |
24481 |
567.59 |
| Jan 20 2016 |
33268 |
538 |
| Jan 13 2016 |
22312 |
523.2 |
| Jan 13 2016 |
24539 |
567.59 |
| Jan 13 2016 |
33332 |
538 |
| Jan 06 2016 |
22312 |
523.2 |
| Jan 06 2016 |
24561 |
567.59 |
| Jan 06 2016 |
33342 |
538 |
| Dec 30 2015 |
22312 |
523.2 |
| Dec 30 2015 |
24547 |
567.59 |
| Dec 30 2015 |
33323 |
538 |
| Dec 23 2015 |
22309 |
523.2 |
| Dec 23 2015 |
24546 |
567.59 |
| Dec 23 2015 |
33318 |
538 |
| Dec 16 2015 |
22310 |
523.2 |
| Dec 16 2015 |
24546 |
567.59 |
| Dec 16 2015 |
33319 |
538 |
| Dec 09 2015 |
22311 |
523.2 |
| Dec 09 2015 |
24556 |
567.59 |
| Dec 09 2015 |
33325 |
538 |
| Dec 02 2015 |
22312 |
523.2 |
| Dec 02 2015 |
24558 |
567.59 |
| Dec 02 2015 |
33327 |
538 |
| Nov 25 2015 |
22312 |
523.2 |
| Nov 25 2015 |
24558 |
567.59 |
| Nov 25 2015 |
33329 |
538 |
| Nov 18 2015 |
22311 |
523.2 |
| Nov 18 2015 |
24558 |
567.59 |
| Nov 18 2015 |
33328 |
538 |
| Nov 11 2015 |
22279 |
523.2 |
| Nov 11 2015 |
24558 |
567.59 |
| Nov 11 2015 |
33308 |
538 |
| Nov 04 2015 |
22279 |
523.2 |
| Nov 04 2015 |
24558 |
567.59 |
| Nov 04 2015 |
33308 |
538 |
| Oct 28 2015 |
22281 |
523.2 |
| Oct 28 2015 |
24521 |
567.59 |
| Oct 28 2015 |
33258 |
538 |
| Oct 21 2015 |
25224 |
568 |
| Oct 21 2015 |
24556 |
567.59 |
| Oct 21 2015 |
35891 |
567.8 |
| Oct 14 2015 |
25207 |
568 |
| Oct 14 2015 |
24481 |
567.59 |
| Oct 14 2015 |
35799 |
567.8 |
| Oct 07 2015 |
25252 |
568 |
| Oct 07 2015 |
24401 |
567.59 |
| Oct 07 2015 |
35791 |
567.8 |
| Sep 30 2015 |
25273 |
568 |
| Sep 30 2015 |
24399 |
567.59 |
| Sep 30 2015 |
35820 |
567.8 |
| Sep 23 2015 |
25400 |
568 |
| Sep 23 2015 |
24370 |
567.59 |
| Sep 23 2015 |
35829 |
567.8 |
| Sep 16 2015 |
25145 |
568 |
| Sep 16 2015 |
24332 |
567.59 |
| Sep 16 2015 |
35633 |
567.8 |
| Sep 09 2015 |
25091 |
568 |
| Sep 09 2015 |
24267 |
567.59 |
| Sep 09 2015 |
35549 |
567.8 |
| Sep 02 2015 |
25218 |
568 |
| Sep 02 2015 |
24026 |
567.59 |
| Sep 02 2015 |
35486 |
567.8 |
| Aug 26 2015 |
25414 |
568 |
| Aug 26 2015 |
24273 |
567.59 |
| Aug 26 2015 |
35677 |
567.8 |
| Aug 19 2015 |
25635 |
568 |
| Aug 19 2015 |
24361 |
567.59 |
| Aug 19 2015 |
35962 |
567.8 |
| Aug 12 2015 |
25613 |
568 |
| Aug 12 2015 |
24493 |
567.59 |
| Aug 12 2015 |
36110 |
567.8 |
| Aug 05 2015 |
25701 |
568 |
| Aug 05 2015 |
24378 |
567.59 |
| Aug 05 2015 |
36045 |
567.8 |
| Jul 29 2015 |
25655 |
568 |
| Jul 29 2015 |
24603 |
567.59 |
| Jul 29 2015 |
36280 |
567.8 |
| Jul 22 2015 |
25595 |
568 |
| Jul 22 2015 |
24514 |
567.59 |
| Jul 22 2015 |
36359 |
567.8 |
| Jul 15 2015 |
25930 |
568 |
| Jul 15 2015 |
24640 |
567.59 |
| Jul 15 2015 |
36589 |
567.8 |
| Jul 08 2015 |
26016 |
568 |
| Jul 08 2015 |
24700 |
567.59 |
| Jul 08 2015 |
36726 |
567.8 |
| Jul 01 2015 |
26180 |
568 |
| Jul 01 2015 |
24823 |
567.59 |
| Jul 01 2015 |
36887 |
567.8 |
| Jun 24 2015 |
26201 |
568 |
| Jun 24 2015 |
24926 |
567.59 |
| Jun 24 2015 |
36998 |
567.8 |
| Jun 17 2015 |
25994 |
568 |
| Jun 17 2015 |
24996 |
567.59 |
| Jun 17 2015 |
36942 |
567.8 |
| Jun 10 2015 |
26312 |
568 |
| Jun 10 2015 |
25008 |
567.59 |
| Jun 10 2015 |
37133 |
567.8 |
| Jun 03 2015 |
26472 |
568 |
| Jun 03 2015 |
37435 |
568 |
| May 27 2015 |
26193 |
568 |
| May 27 2015 |
37070 |
568 |
| May 20 2015 |
26313 |
568 |
| May 20 2015 |
37175 |
568 |
| May 13 2015 |
26663 |
568 |
| May 13 2015 |
37336 |
568 |
| May 06 2015 |
26472 |
568 |
| May 06 2015 |
36886 |
568 |
| Apr 29 2015 |
26814 |
568 |
| Apr 29 2015 |
37091 |
568 |
| Apr 22 2015 |
26929 |
568 |
| Apr 22 2015 |
37320 |
568 |
| Apr 15 2015 |
26279 |
568 |
| Apr 15 2015 |
36719 |
568 |
| Apr 08 2015 |
26459 |
568 |
| Apr 08 2015 |
36924 |
568 |
| Apr 01 2015 |
26634 |
568 |
| Apr 01 2015 |
37674 |
568 |
| Mar 25 2015 |
25897 |
568 |
| Mar 25 2015 |
36652 |
568 |
| Mar 18 2015 |
24550 |
568 |
| Mar 18 2015 |
35121 |
568 |
| Mar 11 2015 |
25149 |
568 |
| Mar 11 2015 |
36024 |
568 |
| Mar 04 2015 |
25617 |
568 |
| Mar 04 2015 |
36474 |
568 |
| Apr 02 2014 |
30605 |
709.41 |
| Apr 02 2014 |
42911 |
709.41 |
| Mar 26 2014 |
29935 |
709.41 |
| Mar 26 2014 |
42767 |
709.41 |
| Mar 19 2014 |
29870 |
709.41 |
| Mar 19 2014 |
29333 |
657.57 |
| Mar 19 2014 |
42422 |
683.49 |
| Mar 12 2014 |
29825 |
709.41 |
| Mar 12 2014 |
29318 |
657.57 |
| Mar 12 2014 |
42393 |
683.49 |
| Mar 05 2014 |
29215 |
709.41 |
| Mar 05 2014 |
29287 |
657.57 |
| Mar 05 2014 |
41996 |
683.49 |
| Feb 26 2014 |
28999 |
709.41 |
| Feb 26 2014 |
29280 |
657.57 |
| Feb 26 2014 |
41869 |
683.49 |
| Feb 19 2014 |
29214 |
709.41 |
| Feb 19 2014 |
29314 |
657.57 |
| Feb 19 2014 |
41907 |
683.49 |
| Feb 12 2014 |
29178 |
709.41 |
| Feb 12 2014 |
29285 |
657.57 |
| Feb 12 2014 |
41801 |
683.49 |
| Feb 05 2014 |
29251 |
709.41 |
| Feb 05 2014 |
29534 |
657.57 |
| Feb 05 2014 |
41986 |
683.49 |
| Jan 29 2014 |
29054 |
709.41 |
| Jan 29 2014 |
29743 |
657.57 |
| Jan 29 2014 |
41969 |
683.49 |
| Jan 22 2014 |
28910 |
709.41 |
| Jan 22 2014 |
29629 |
657.57 |
| Jan 22 2014 |
41730 |
683.49 |
| Jan 15 2014 |
28935 |
709.41 |
| Jan 15 2014 |
29725 |
657.57 |
| Jan 15 2014 |
41829 |
683.49 |
| Jan 08 2014 |
28803 |
709.41 |
| Jan 08 2014 |
29776 |
657.57 |
| Jan 08 2014 |
41751 |
683.49 |
| Jan 01 2014 |
28803 |
709.41 |
| Jan 01 2014 |
29782 |
657.57 |
| Jan 01 2014 |
41756 |
683.49 |
| Dec 25 2013 |
28803 |
709.41 |
| Dec 25 2013 |
29782 |
657.57 |
| Dec 25 2013 |
41787 |
683.49 |
| Dec 18 2013 |
28803 |
709.41 |
| Dec 18 2013 |
29782 |
657.57 |
| Dec 18 2013 |
41787 |
683.49 |
| Dec 11 2013 |
28805 |
709.41 |
| Dec 11 2013 |
29783 |
657.57 |
| Dec 11 2013 |
41788 |
683.49 |
| Dec 04 2013 |
28806 |
709.41 |
| Dec 04 2013 |
29785 |
657.57 |
| Dec 04 2013 |
41791 |
683.49 |
| Nov 27 2013 |
28806 |
709.41 |
| Nov 27 2013 |
29785 |
657.57 |
| Nov 27 2013 |
41791 |
683.49 |
| Nov 20 2013 |
28806 |
709.41 |
| Nov 20 2013 |
29785 |
657.57 |
| Nov 20 2013 |
41792 |
683.49 |
| Nov 13 2013 |
28807 |
709.41 |
| Nov 13 2013 |
29787 |
657.57 |
| Nov 13 2013 |
41793 |
683.49 |
| Nov 06 2013 |
28807 |
709.41 |
| Nov 06 2013 |
29788 |
657.57 |
| Nov 06 2013 |
41794 |
683.49 |
| Oct 30 2013 |
28807 |
709.41 |
| Oct 30 2013 |
29786 |
657.57 |
| Oct 30 2013 |
41792 |
683.49 |
| Oct 23 2013 |
28795 |
709.41 |
| Oct 23 2013 |
29787 |
657.57 |
| Oct 23 2013 |
41786 |
683.49 |
| Oct 16 2013 |
28764 |
709.41 |
| Oct 16 2013 |
29708 |
657.57 |
| Oct 16 2013 |
41685 |
683.49 |
| Oct 09 2013 |
28360 |
709.41 |
| Oct 09 2013 |
29637 |
657.57 |
| Oct 09 2013 |
41219 |
683.49 |
| Oct 02 2013 |
28540 |
709.41 |
| Oct 02 2013 |
29619 |
657.57 |
| Oct 02 2013 |
41424 |
683.49 |
| Sep 25 2013 |
28534 |
709.41 |
| Sep 25 2013 |
29521 |
657.57 |
| Sep 25 2013 |
41391 |
683.49 |
| Sep 18 2013 |
28303 |
709.41 |
| Sep 18 2013 |
29376 |
657.57 |
| Sep 18 2013 |
41012 |
683.49 |
| Sep 11 2013 |
28206 |
709.41 |
| Sep 11 2013 |
29156 |
657.57 |
| Sep 11 2013 |
40725 |
683.49 |
| Sep 04 2013 |
28496 |
709.41 |
| Sep 04 2013 |
29018 |
657.57 |
| Sep 04 2013 |
40941 |
683.49 |
| Aug 28 2013 |
28243 |
709.41 |
| Aug 28 2013 |
28785 |
657.57 |
| Aug 28 2013 |
40629 |
683.49 |
| Aug 21 2013 |
28302 |
709.41 |
| Aug 21 2013 |
28949 |
657.57 |
| Aug 21 2013 |
40890 |
683.49 |
| Aug 14 2013 |
28312 |
709.41 |
| Aug 14 2013 |
29114 |
657.57 |
| Aug 14 2013 |
40587 |
683.49 |
| Aug 07 2013 |
28268 |
709.41 |
| Aug 07 2013 |
29442 |
657.57 |
| Aug 07 2013 |
40900 |
683.49 |
| Jul 31 2013 |
28809 |
709.41 |
| Jul 31 2013 |
29717 |
657.57 |
| Jul 31 2013 |
41523 |
683.49 |
| Jul 24 2013 |
28710 |
709.41 |
| Jul 24 2013 |
30020 |
657.57 |
| Jul 24 2013 |
41807 |
683.49 |
| Jul 17 2013 |
28769 |
709.41 |
| Jul 17 2013 |
30183 |
657.57 |
| Jul 17 2013 |
41995 |
683.49 |
| Jul 10 2013 |
29033 |
709.41 |
| Jul 10 2013 |
30378 |
657.57 |
| Jul 10 2013 |
42391 |
683.49 |
| Jul 03 2013 |
28935 |
709.41 |
| Jul 03 2013 |
30591 |
657.57 |
| Jul 03 2013 |
42360 |
683.49 |
| Jun 26 2013 |
28814 |
709.41 |
| Jun 26 2013 |
30827 |
657.57 |
| Jun 26 2013 |
42474 |
683.49 |
| Jun 19 2013 |
29073 |
709.41 |
| Jun 19 2013 |
31133 |
657.57 |
| Jun 19 2013 |
42517 |
683.49 |
| Jun 12 2013 |
29145 |
709.41 |
| Jun 12 2013 |
31201 |
657.57 |
| Jun 12 2013 |
42862 |
683.49 |
| Jun 05 2013 |
28798 |
709.41 |
| Jun 05 2013 |
30664 |
657.57 |
| Jun 05 2013 |
42361 |
683.49 |
| May 29 2013 |
28677 |
709.41 |
| May 29 2013 |
30796 |
657.57 |
| May 29 2013 |
42454 |
683.49 |
| May 22 2013 |
29251 |
709.41 |
| May 22 2013 |
31293 |
657.57 |
| May 22 2013 |
43329 |
683.49 |
| May 15 2013 |
29184 |
709.41 |
| May 15 2013 |
31458 |
657.57 |
| May 15 2013 |
43359 |
683.49 |
| May 08 2013 |
29160 |
709.41 |
| May 08 2013 |
31293 |
657.57 |
| May 08 2013 |
43256 |
683.49 |
| May 01 2013 |
29560 |
709.41 |
| May 01 2013 |
31370 |
657.57 |
| May 01 2013 |
43518 |
683.49 |
| Apr 24 2013 |
28606 |
709.41 |
| Apr 24 2013 |
31324 |
657.57 |
| Apr 24 2013 |
43087 |
683.49 |
| Apr 17 2013 |
28788 |
709.41 |
| Apr 17 2013 |
31109 |
657.57 |
| Apr 17 2013 |
43168 |
683.49 |
| Apr 10 2013 |
30525 |
657.57 |
| Apr 10 2013 |
42326 |
657.57 |
| Apr 03 2013 |
30140 |
657.57 |
| Apr 03 2013 |
42061 |
657.57 |
| Mar 27 2013 |
30260 |
657.57 |
| Mar 27 2013 |
42314 |
657.57 |
