| Aug 06 2014 |
4166 |
327.15 |
| Aug 06 2014 |
7116 |
327.15 |
| Jul 30 2014 |
11371 |
509.46 |
| Jul 30 2014 |
4179 |
327.15 |
| Jul 30 2014 |
13156 |
378.95 |
| Jul 23 2014 |
11155 |
509.46 |
| Jul 23 2014 |
4201 |
327.15 |
| Jul 23 2014 |
13069 |
378.95 |
| Jul 16 2014 |
11285 |
509.46 |
| Jul 16 2014 |
4228 |
327.15 |
| Jul 16 2014 |
13058 |
378.95 |
| Jul 09 2014 |
11016 |
509.46 |
| Jul 09 2014 |
5031 |
338.94 |
| Jul 09 2014 |
9174 |
347.2 |
| Jul 02 2014 |
11303 |
509.46 |
| Jul 02 2014 |
5064 |
338.94 |
| Jul 02 2014 |
9289 |
347.2 |
| Jun 25 2014 |
11115 |
509.46 |
| Jun 25 2014 |
5136 |
338.94 |
| Jun 25 2014 |
9256 |
347.2 |
| Jun 18 2014 |
11033 |
509.46 |
| Jun 18 2014 |
5152 |
338.94 |
| Jun 18 2014 |
9292 |
347.2 |
| Jun 11 2014 |
11383 |
509.46 |
| Jun 11 2014 |
5202 |
338.94 |
| Jun 11 2014 |
9401 |
347.2 |
| Jun 04 2014 |
11568 |
509.46 |
| Jun 04 2014 |
5266 |
338.94 |
| Jun 04 2014 |
9478 |
347.2 |
| May 28 2014 |
11682 |
509.46 |
| May 28 2014 |
5244 |
338.94 |
| May 28 2014 |
9490 |
347.2 |
| May 21 2014 |
11718 |
509.46 |
| May 21 2014 |
5276 |
338.94 |
| May 21 2014 |
9543 |
347.2 |
| May 14 2014 |
11952 |
509.46 |
| May 14 2014 |
5329 |
338.94 |
| May 14 2014 |
9620 |
347.2 |
| May 07 2014 |
11321 |
509.46 |
| May 07 2014 |
5235 |
338.94 |
| May 07 2014 |
9538 |
347.2 |
| Apr 30 2014 |
9661 |
457.37 |
| Apr 30 2014 |
10391 |
394.46 |
| Apr 30 2014 |
9831 |
347.2 |
| Apr 23 2014 |
9966 |
457.37 |
| Apr 23 2014 |
9203 |
380.31 |
| Apr 23 2014 |
9965 |
347.2 |
| Apr 16 2014 |
9799 |
457.37 |
| Apr 16 2014 |
9239 |
380.31 |
| Apr 16 2014 |
9900 |
347.2 |
| Apr 09 2014 |
9837 |
457.37 |
| Apr 09 2014 |
8648 |
371.29 |
| Apr 09 2014 |
10069 |
347.2 |
| Apr 02 2014 |
9585 |
457.37 |
| Apr 02 2014 |
8666 |
371.29 |
| Apr 02 2014 |
9841 |
347.2 |
| Mar 26 2014 |
9567 |
457.37 |
| Mar 26 2014 |
8543 |
371.29 |
| Mar 26 2014 |
15858 |
433.43 |
| Mar 26 2014 |
9928 |
347.2 |
| Mar 19 2014 |
9670 |
457.37 |
| Mar 19 2014 |
7479 |
360.47 |
| Mar 19 2014 |
15985 |
433.43 |
| Mar 19 2014 |
9968 |
347.2 |
| Mar 12 2014 |
9659 |
457.37 |
| Mar 12 2014 |
7514 |
360.47 |
| Mar 12 2014 |
15973 |
433.43 |
| Mar 12 2014 |
10072 |
347.2 |
| Mar 05 2014 |
9569 |
457.37 |
| Mar 05 2014 |
7427 |
360.47 |
| Mar 05 2014 |
19054 |
462.97 |
| Mar 05 2014 |
10039 |
347.2 |
| Feb 26 2014 |
9652 |
457.37 |
| Feb 26 2014 |
7448 |
360.47 |
| Feb 26 2014 |
17101 |
444.04 |
| Feb 26 2014 |
10077 |
347.2 |
| Feb 19 2014 |
9719 |
457.37 |
| Feb 19 2014 |
7494 |
360.47 |
| Feb 19 2014 |
17124 |
444.04 |
| Feb 19 2014 |
10121 |
347.2 |
| Feb 12 2014 |
9818 |
457.37 |
| Feb 12 2014 |
7475 |
360.47 |
| Feb 12 2014 |
17126 |
444.04 |
| Feb 12 2014 |
10132 |
347.2 |
| Feb 05 2014 |
9790 |
457.37 |
| Feb 05 2014 |
7518 |
360.47 |
| Feb 05 2014 |
17264 |
444.04 |
| Feb 05 2014 |
10202 |
347.2 |
| Jan 29 2014 |
9790 |
457.37 |
| Jan 29 2014 |
7492 |
360.47 |
| Jan 29 2014 |
17380 |
444.04 |
| Jan 29 2014 |
10224 |
347.2 |
| Jan 22 2014 |
9812 |
457.37 |
| Jan 22 2014 |
7476 |
360.47 |
| Jan 22 2014 |
17336 |
444.04 |
| Jan 22 2014 |
10203 |
347.2 |
| Jan 15 2014 |
9812 |
457.37 |
| Jan 15 2014 |
7479 |
360.47 |
| Jan 15 2014 |
17380 |
444.04 |
| Jan 15 2014 |
10233 |
347.2 |
| Jan 08 2014 |
9812 |
457.37 |
| Jan 08 2014 |
7458 |
360.47 |
| Jan 08 2014 |
17400 |
444.04 |
| Jan 08 2014 |
10232 |
347.2 |
| Jan 01 2014 |
9812 |
457.37 |
| Jan 01 2014 |
7458 |
360.47 |
| Jan 01 2014 |
17403 |
444.04 |
| Jan 01 2014 |
10233 |
347.2 |
| Dec 25 2013 |
9847 |
457.37 |
| Dec 25 2013 |
7458 |
360.47 |
| Dec 25 2013 |
17403 |
444.04 |
| Dec 25 2013 |
10235 |
347.2 |
| Dec 18 2013 |
9847 |
457.37 |
| Dec 18 2013 |
7458 |
360.47 |
| Dec 18 2013 |
17403 |
444.04 |
| Dec 18 2013 |
10235 |
347.2 |
| Dec 11 2013 |
9848 |
457.37 |
| Dec 11 2013 |
7458 |
360.47 |
| Dec 11 2013 |
17403 |
444.04 |
| Dec 11 2013 |
10234 |
347.2 |
| Dec 04 2013 |
9848 |
457.37 |
| Dec 04 2013 |
7459 |
360.47 |
| Dec 04 2013 |
17403 |
444.04 |
| Dec 04 2013 |
10235 |
347.2 |
| Nov 27 2013 |
9848 |
457.37 |
| Nov 27 2013 |
7459 |
360.47 |
| Nov 27 2013 |
17403 |
444.04 |
| Nov 27 2013 |
10235 |
347.2 |
| Nov 20 2013 |
9849 |
457.37 |
| Nov 20 2013 |
7459 |
360.47 |
| Nov 20 2013 |
17403 |
444.04 |
| Nov 20 2013 |
10236 |
347.2 |
| Nov 13 2013 |
9849 |
457.37 |
| Nov 13 2013 |
7459 |
360.47 |
| Nov 13 2013 |
17405 |
444.04 |
| Nov 13 2013 |
10236 |
347.2 |
| Nov 06 2013 |
9849 |
457.37 |
| Nov 06 2013 |
7459 |
360.47 |
| Nov 06 2013 |
17405 |
444.04 |
| Nov 06 2013 |
10236 |
347.2 |
| Oct 30 2013 |
9849 |
457.37 |
| Oct 30 2013 |
7459 |
360.47 |
| Oct 30 2013 |
17403 |
444.04 |
| Oct 30 2013 |
10236 |
347.2 |
| Oct 23 2013 |
9849 |
457.37 |
| Oct 23 2013 |
7456 |
360.47 |
| Oct 23 2013 |
17404 |
444.04 |
| Oct 23 2013 |
10233 |
347.2 |
| Oct 16 2013 |
9785 |
457.37 |
| Oct 16 2013 |
7487 |
360.47 |
| Oct 16 2013 |
17371 |
444.04 |
| Oct 16 2013 |
10239 |
347.2 |
| Oct 09 2013 |
9679 |
457.37 |
| Oct 09 2013 |
7444 |
360.47 |
| Oct 09 2013 |
17374 |
444.04 |
| Oct 09 2013 |
10211 |
347.2 |
| Oct 02 2013 |
9760 |
457.37 |
| Oct 02 2013 |
7453 |
360.47 |
| Oct 02 2013 |
17362 |
444.04 |
| Oct 02 2013 |
10205 |
347.2 |
| Sep 25 2013 |
9732 |
457.37 |
| Sep 25 2013 |
7423 |
360.47 |
| Sep 25 2013 |
17277 |
444.04 |
| Sep 25 2013 |
10174 |
347.2 |
| Sep 18 2013 |
9659 |
457.37 |
| Sep 18 2013 |
7364 |
360.47 |
| Sep 18 2013 |
17180 |
444.04 |
| Sep 18 2013 |
10111 |
347.2 |
| Sep 11 2013 |
9552 |
457.37 |
| Sep 11 2013 |
7366 |
360.47 |
| Sep 11 2013 |
17086 |
444.04 |
| Sep 11 2013 |
10064 |
347.2 |
| Sep 04 2013 |
9652 |
457.37 |
| Sep 04 2013 |
7436 |
360.47 |
| Sep 04 2013 |
17066 |
444.04 |
| Sep 04 2013 |
10086 |
347.2 |
| Aug 28 2013 |
9899 |
457.37 |
| Aug 28 2013 |
7428 |
360.47 |
| Aug 28 2013 |
17034 |
444.04 |
| Aug 28 2013 |
10104 |
347.2 |
| Aug 21 2013 |
9894 |
457.37 |
| Aug 21 2013 |
7465 |
360.47 |
| Aug 21 2013 |
17115 |
444.04 |
| Aug 21 2013 |
10159 |
347.2 |
| Aug 14 2013 |
9395 |
457.37 |
| Aug 14 2013 |
8923 |
376.51 |
| Aug 14 2013 |
17201 |
444.04 |
| Aug 14 2013 |
11539 |
362.19 |
| Aug 07 2013 |
9517 |
457.37 |
| Aug 07 2013 |
8930 |
376.51 |
| Aug 07 2013 |
17421 |
444.04 |
| Aug 07 2013 |
11661 |
362.19 |
| Jul 31 2013 |
6963 |
405.27 |
| Jul 31 2013 |
9062 |
376.51 |
| Jul 31 2013 |
17571 |
444.04 |
| Jul 31 2013 |
14959 |
386.91 |
| Jul 24 2013 |
6994 |
405.27 |
| Jul 24 2013 |
8985 |
376.51 |
| Jul 24 2013 |
17733 |
444.04 |
| Jul 24 2013 |
15035 |
386.91 |
| Jul 17 2013 |
6908 |
405.27 |
| Jul 17 2013 |
9008 |
376.51 |
| Jul 17 2013 |
17813 |
444.04 |
| Jul 17 2013 |
15061 |
386.91 |
| Jul 10 2013 |
7067 |
405.27 |
| Jul 10 2013 |
10228 |
387.97 |
| Jul 10 2013 |
17982 |
444.04 |
| Jul 10 2013 |
16849 |
398.38 |
| Jul 03 2013 |
6967 |
405.27 |
| Jul 03 2013 |
10236 |
387.97 |
| Jul 03 2013 |
18140 |
444.04 |
| Jul 03 2013 |
16858 |
398.38 |
| Jun 26 2013 |
6850 |
405.27 |
| Jun 26 2013 |
10223 |
387.97 |
| Jun 26 2013 |
18423 |
444.04 |
| Jun 26 2013 |
17061 |
398.38 |
| Jun 19 2013 |
6646 |
405.27 |
| Jun 19 2013 |
10351 |
387.97 |
| Jun 19 2013 |
18614 |
444.04 |
| Jun 19 2013 |
17006 |
398.38 |
| Jun 12 2013 |
6888 |
405.27 |
| Jun 12 2013 |
10422 |
387.97 |
| Jun 12 2013 |
18680 |
444.04 |
| Jun 12 2013 |
17211 |
398.38 |
| Jun 05 2013 |
6586 |
405.27 |
| Jun 05 2013 |
10359 |
387.97 |
| Jun 05 2013 |
18426 |
444.04 |
| Jun 05 2013 |
17083 |
398.38 |
| May 29 2013 |
6552 |
405.27 |
| May 29 2013 |
10262 |
387.97 |
| May 29 2013 |
18466 |
444.04 |
| May 29 2013 |
17107 |
398.38 |
| May 22 2013 |
6580 |
405.27 |
| May 22 2013 |
10497 |
387.97 |
| May 22 2013 |
18774 |
444.04 |
| May 22 2013 |
17423 |
398.38 |
| May 15 2013 |
6474 |
405.27 |
| May 15 2013 |
10526 |
387.97 |
| May 15 2013 |
18852 |
444.04 |
| May 15 2013 |
17413 |
398.38 |
| May 08 2013 |
6240 |
405.27 |
| May 08 2013 |
10521 |
387.97 |
| May 08 2013 |
18767 |
444.04 |
| May 08 2013 |
17358 |
398.38 |
| May 01 2013 |
14886 |
427.4 |
| May 01 2013 |
15977 |
418.04 |
| May 01 2013 |
15526 |
384.2 |
| Apr 24 2013 |
15162 |
433.56 |
| Apr 24 2013 |
15978 |
418.04 |
| Apr 24 2013 |
16318 |
390.34 |
| Apr 17 2013 |
9593 |
377.01 |
| Apr 17 2013 |
15975 |
418.04 |
| Apr 17 2013 |
16368 |
390.34 |
| Apr 10 2013 |
9932 |
380.96 |
| Apr 10 2013 |
17381 |
433.43 |
| Apr 10 2013 |
18614 |
407.19 |
| Apr 03 2013 |
7558 |
353.25 |
| Apr 03 2013 |
17246 |
433.43 |
| Apr 03 2013 |
18520 |
406.7 |
| Mar 27 2013 |
7732 |
353.25 |
| Mar 27 2013 |
11637 |
353.25 |
