| Jun 11 2014 |
9095 |
452.65 |
| Jun 11 2014 |
24099 |
452.65 |
| Jun 04 2014 |
9318 |
454.4 |
| Jun 04 2014 |
24525 |
454.4 |
| May 28 2014 |
9398 |
454.4 |
| May 28 2014 |
24417 |
454.4 |
| May 21 2014 |
9410 |
454.4 |
| May 21 2014 |
24510 |
454.4 |
| May 14 2014 |
9579 |
454.4 |
| May 14 2014 |
24611 |
454.4 |
| May 07 2014 |
9049 |
454.4 |
| May 07 2014 |
24327 |
454.4 |
| Apr 30 2014 |
9534 |
454.4 |
| Apr 30 2014 |
24922 |
454.4 |
| Apr 23 2014 |
9832 |
454.4 |
| Apr 23 2014 |
25270 |
454.4 |
| Apr 16 2014 |
9660 |
454.4 |
| Apr 16 2014 |
25094 |
454.4 |
| Apr 09 2014 |
9692 |
454.4 |
| Apr 09 2014 |
25491 |
454.4 |
| Apr 02 2014 |
9449 |
454.4 |
| Apr 02 2014 |
25063 |
454.4 |
| Mar 26 2014 |
9429 |
454.4 |
| Mar 26 2014 |
24998 |
454.4 |
| Mar 19 2014 |
9531 |
454.4 |
| Mar 19 2014 |
24710 |
529.49 |
| Mar 19 2014 |
28631 |
479.43 |
| Mar 12 2014 |
9521 |
454.4 |
| Mar 12 2014 |
24684 |
529.49 |
| Mar 12 2014 |
28654 |
479.43 |
| Mar 05 2014 |
9428 |
454.4 |
| Mar 05 2014 |
24164 |
529.49 |
| Mar 05 2014 |
28488 |
479.43 |
| Feb 26 2014 |
9503 |
454.4 |
| Feb 26 2014 |
24032 |
529.49 |
| Feb 26 2014 |
28413 |
479.43 |
| Feb 19 2014 |
9569 |
454.4 |
| Feb 19 2014 |
24145 |
529.49 |
| Feb 19 2014 |
28436 |
479.43 |
| Feb 12 2014 |
9667 |
454.4 |
| Feb 12 2014 |
24087 |
529.49 |
| Feb 12 2014 |
28356 |
479.43 |
| Feb 05 2014 |
9640 |
454.4 |
| Feb 05 2014 |
24116 |
529.49 |
| Feb 05 2014 |
28469 |
479.43 |
| Jan 29 2014 |
9640 |
454.4 |
| Jan 29 2014 |
23951 |
529.49 |
| Jan 29 2014 |
28480 |
479.43 |
| Jan 22 2014 |
9662 |
454.4 |
| Jan 22 2014 |
23831 |
529.49 |
| Jan 22 2014 |
28346 |
479.43 |
| Jan 15 2014 |
9662 |
454.4 |
| Jan 15 2014 |
23848 |
529.49 |
| Jan 15 2014 |
28407 |
479.43 |
| Jan 08 2014 |
9662 |
454.4 |
| Jan 08 2014 |
23708 |
529.49 |
| Jan 08 2014 |
28317 |
479.43 |
| Jan 01 2014 |
9662 |
454.4 |
| Jan 01 2014 |
23708 |
529.49 |
| Jan 01 2014 |
28322 |
479.43 |
| Dec 25 2013 |
9697 |
454.4 |
| Dec 25 2013 |
23708 |
529.49 |
| Dec 25 2013 |
28335 |
479.43 |
| Dec 18 2013 |
9697 |
454.4 |
| Dec 18 2013 |
23708 |
529.49 |
| Dec 18 2013 |
28335 |
479.43 |
| Dec 11 2013 |
9698 |
454.4 |
| Dec 11 2013 |
23709 |
529.49 |
| Dec 11 2013 |
28336 |
479.43 |
| Dec 04 2013 |
9698 |
454.4 |
| Dec 04 2013 |
23710 |
529.49 |
| Dec 04 2013 |
28339 |
479.43 |
| Nov 27 2013 |
9698 |
454.4 |
| Nov 27 2013 |
23710 |
529.49 |
| Nov 27 2013 |
28339 |
479.43 |
| Nov 20 2013 |
9699 |
454.4 |
| Nov 20 2013 |
23710 |
529.49 |
| Nov 20 2013 |
28340 |
479.43 |
| Nov 13 2013 |
9699 |
454.4 |
| Nov 13 2013 |
23711 |
529.49 |
| Nov 13 2013 |
28341 |
479.43 |
| Nov 06 2013 |
9699 |
454.4 |
| Nov 06 2013 |
23711 |
529.49 |
| Nov 06 2013 |
28342 |
479.43 |
| Oct 30 2013 |
9699 |
454.4 |
| Oct 30 2013 |
23711 |
529.49 |
| Oct 30 2013 |
28340 |
479.43 |
| Oct 23 2013 |
9699 |
454.4 |
| Oct 23 2013 |
23702 |
529.49 |
| Oct 23 2013 |
28336 |
479.43 |
| Oct 16 2013 |
9637 |
454.4 |
| Oct 16 2013 |
23700 |
529.49 |
| Oct 16 2013 |
28305 |
479.43 |
| Oct 09 2013 |
9531 |
454.4 |
| Oct 09 2013 |
23378 |
529.49 |
| Oct 09 2013 |
28063 |
479.43 |
| Oct 02 2013 |
9611 |
454.4 |
| Oct 02 2013 |
23475 |
529.49 |
| Oct 02 2013 |
28127 |
479.43 |
| Sep 25 2013 |
9579 |
454.4 |
| Sep 25 2013 |
23469 |
529.49 |
| Sep 25 2013 |
28101 |
479.43 |
| Sep 18 2013 |
9509 |
454.4 |
| Sep 18 2013 |
23264 |
529.49 |
| Sep 18 2013 |
27843 |
479.43 |
| Sep 11 2013 |
9406 |
454.4 |
| Sep 11 2013 |
23198 |
529.49 |
| Sep 11 2013 |
27640 |
479.43 |
| Sep 04 2013 |
9506 |
454.4 |
| Sep 04 2013 |
23389 |
529.49 |
| Sep 04 2013 |
27829 |
479.43 |
| Aug 28 2013 |
9754 |
454.4 |
| Aug 28 2013 |
23222 |
529.49 |
| Aug 28 2013 |
27721 |
479.43 |
| Aug 21 2013 |
9751 |
454.4 |
| Aug 21 2013 |
23314 |
529.49 |
| Aug 21 2013 |
27937 |
479.43 |
| Aug 14 2013 |
9252 |
454.4 |
| Aug 14 2013 |
23324 |
529.49 |
| Aug 14 2013 |
27669 |
479.43 |
| Aug 07 2013 |
9369 |
454.4 |
| Aug 07 2013 |
23284 |
529.49 |
| Aug 07 2013 |
27934 |
479.43 |
| Jul 31 2013 |
9414 |
454.4 |
| Jul 31 2013 |
23742 |
529.49 |
| Jul 31 2013 |
28295 |
479.43 |
| Jul 24 2013 |
9429 |
454.4 |
| Jul 24 2013 |
23632 |
529.49 |
| Jul 24 2013 |
28446 |
479.43 |
| Jul 17 2013 |
9349 |
454.4 |
| Jul 17 2013 |
23672 |
529.49 |
| Jul 17 2013 |
28554 |
479.43 |
| Jul 10 2013 |
9581 |
454.4 |
| Jul 10 2013 |
23859 |
529.49 |
| Jul 10 2013 |
28842 |
479.43 |
| Jul 03 2013 |
9457 |
454.4 |
| Jul 03 2013 |
23812 |
529.49 |
| Jul 03 2013 |
28817 |
479.43 |
| Jun 26 2013 |
9321 |
454.4 |
| Jun 26 2013 |
23710 |
529.49 |
| Jun 26 2013 |
29012 |
479.43 |
| Jun 19 2013 |
9113 |
454.4 |
| Jun 19 2013 |
23928 |
529.49 |
| Jun 19 2013 |
29019 |
479.43 |
| Jun 12 2013 |
23982 |
529.49 |
| Jun 12 2013 |
35478 |
529.49 |
| Jun 05 2013 |
23761 |
529.49 |
| Jun 05 2013 |
35119 |
529.49 |
| May 29 2013 |
23643 |
529.49 |
| May 29 2013 |
35146 |
529.49 |
| May 22 2013 |
24068 |
529.49 |
| May 22 2013 |
35826 |
529.49 |
| May 15 2013 |
24043 |
529.49 |
| May 15 2013 |
35849 |
529.49 |
| May 08 2013 |
24024 |
529.49 |
| May 08 2013 |
35771 |
529.49 |
| May 01 2013 |
24411 |
529.49 |
| May 01 2013 |
36023 |
529.49 |
| Apr 24 2013 |
23633 |
529.49 |
| Apr 24 2013 |
35745 |
529.49 |
| Apr 17 2013 |
23759 |
529.49 |
| Apr 17 2013 |
35785 |
529.49 |
| Apr 10 2013 |
23628 |
529.49 |
| Apr 10 2013 |
35470 |
529.49 |
| Apr 03 2013 |
23532 |
529.49 |
| Apr 03 2013 |
35299 |
529.49 |
| Mar 27 2013 |
24000 |
529.49 |
| Mar 27 2013 |
35433 |
529.49 |
