| Jun 22 2016 |
25093 |
614.89 |
| Jun 22 2016 |
37128 |
614.89 |
| Jun 15 2016 |
25452 |
614.89 |
| Jun 15 2016 |
37588 |
614.89 |
| Jun 08 2016 |
25586 |
614.89 |
| Jun 08 2016 |
37788 |
614.89 |
| Jun 01 2016 |
25663 |
614.89 |
| Jun 01 2016 |
38077 |
614.89 |
| May 25 2016 |
25583 |
614.89 |
| May 25 2016 |
37827 |
614.89 |
| May 18 2016 |
25688 |
614.89 |
| May 18 2016 |
38188 |
614.89 |
| May 11 2016 |
25775 |
614.89 |
| May 11 2016 |
38245 |
614.89 |
| May 04 2016 |
25634 |
614.89 |
| May 04 2016 |
38099 |
614.89 |
| Apr 27 2016 |
25882 |
614.89 |
| Apr 27 2016 |
38610 |
614.89 |
| Apr 20 2016 |
25716 |
614.89 |
| Apr 20 2016 |
38564 |
614.89 |
| Apr 13 2016 |
26441 |
614.89 |
| Apr 13 2016 |
38603 |
614.89 |
| Apr 06 2016 |
26726 |
600.64 |
| Apr 06 2016 |
38551 |
600.64 |
| Mar 30 2016 |
26524 |
600.64 |
| Mar 30 2016 |
38350 |
600.64 |
| Mar 23 2016 |
26224 |
584.13 |
| Mar 23 2016 |
37515 |
584.13 |
| Mar 16 2016 |
26436 |
584.13 |
| Mar 16 2016 |
37603 |
584.13 |
| Mar 09 2016 |
26550 |
584.13 |
| Mar 09 2016 |
37617 |
584.13 |
| Mar 02 2016 |
26089 |
584.13 |
| Mar 02 2016 |
37167 |
584.13 |
| Feb 24 2016 |
25992 |
584.13 |
| Feb 24 2016 |
36962 |
584.13 |
| Feb 17 2016 |
26311 |
584.13 |
| Feb 17 2016 |
37323 |
584.13 |
| Feb 10 2016 |
26075 |
584.13 |
| Feb 10 2016 |
37084 |
584.13 |
| Feb 03 2016 |
26035 |
584.13 |
| Feb 03 2016 |
37062 |
584.13 |
| Jan 27 2016 |
26075 |
584.13 |
| Jan 27 2016 |
36978 |
584.13 |
| Jan 20 2016 |
26084 |
584.13 |
| Jan 20 2016 |
36994 |
584.13 |
| Jan 13 2016 |
26122 |
584.13 |
| Jan 13 2016 |
37052 |
584.13 |
| Jan 06 2016 |
26122 |
584.13 |
| Jan 06 2016 |
37069 |
584.13 |
| Dec 30 2015 |
26122 |
584.13 |
| Dec 30 2015 |
37049 |
584.13 |
| Dec 23 2015 |
26117 |
584.13 |
| Dec 23 2015 |
37046 |
584.13 |
| Dec 16 2015 |
26118 |
584.13 |
| Dec 16 2015 |
37047 |
584.13 |
| Dec 09 2015 |
26119 |
584.13 |
| Dec 09 2015 |
37054 |
584.13 |
| Dec 02 2015 |
26121 |
584.13 |
| Dec 02 2015 |
37056 |
584.13 |
| Nov 25 2015 |
26121 |
584.13 |
| Nov 25 2015 |
37057 |
584.13 |
| Nov 18 2015 |
26120 |
584.13 |
| Nov 18 2015 |
37056 |
584.13 |
| Nov 11 2015 |
26086 |
584.13 |
| Nov 11 2015 |
37034 |
584.13 |
| Nov 04 2015 |
26086 |
584.13 |
| Nov 04 2015 |
37034 |
584.13 |
| Oct 28 2015 |
26089 |
584.13 |
| Oct 28 2015 |
36977 |
584.13 |
| Oct 21 2015 |
25988 |
584.13 |
| Oct 21 2015 |
36938 |
584.13 |
| Oct 14 2015 |
25973 |
584.13 |
| Oct 14 2015 |
36830 |
584.13 |
| Oct 07 2015 |
26018 |
584.13 |
| Oct 07 2015 |
36823 |
584.13 |
| Sep 30 2015 |
26037 |
584.13 |
| Sep 30 2015 |
36852 |
584.13 |
| Sep 23 2015 |
26165 |
584.13 |
| Sep 23 2015 |
36859 |
584.13 |
| Sep 16 2015 |
25903 |
584.13 |
| Sep 16 2015 |
36656 |
584.13 |
| Sep 09 2015 |
25855 |
584.13 |
| Sep 09 2015 |
36580 |
584.13 |
| Sep 02 2015 |
25993 |
584.13 |
| Sep 02 2015 |
36529 |
584.13 |
| Aug 26 2015 |
26184 |
584.13 |
| Aug 26 2015 |
36712 |
584.13 |
| Aug 19 2015 |
26417 |
584.13 |
| Aug 19 2015 |
37006 |
584.13 |
| Aug 12 2015 |
26392 |
584.13 |
| Aug 12 2015 |
37180 |
584.13 |
| Aug 05 2015 |
26459 |
584.13 |
| Aug 05 2015 |
37106 |
584.13 |
| Jul 29 2015 |
26409 |
584.13 |
| Jul 29 2015 |
37355 |
584.13 |
| Jul 22 2015 |
26342 |
584.13 |
| Jul 22 2015 |
37445 |
584.13 |
| Jul 15 2015 |
26689 |
584.13 |
| Jul 15 2015 |
37670 |
584.13 |
| Jul 08 2015 |
25875 |
565.49 |
| Jul 08 2015 |
36554 |
565.49 |
| Jul 01 2015 |
26037 |
565.49 |
| Jul 01 2015 |
36712 |
565.49 |
| Jun 24 2015 |
26061 |
565.49 |
| Jun 24 2015 |
36823 |
565.49 |
| Jun 17 2015 |
25848 |
565.49 |
| Jun 17 2015 |
36760 |
565.49 |
| Jun 10 2015 |
26163 |
565.49 |
| Jun 10 2015 |
36948 |
565.49 |
| Jun 03 2015 |
26323 |
565.49 |
| Jun 03 2015 |
37227 |
565.49 |
| May 27 2015 |
26048 |
565.49 |
| May 27 2015 |
36861 |
565.49 |
| May 20 2015 |
26169 |
565.49 |
| May 20 2015 |
36966 |
565.49 |
| May 13 2015 |
26511 |
565.49 |
| May 13 2015 |
37131 |
565.49 |
| May 06 2015 |
26320 |
565.49 |
| May 06 2015 |
36688 |
565.49 |
| Apr 29 2015 |
26672 |
565.49 |
| Apr 29 2015 |
36887 |
565.49 |
| Apr 22 2015 |
26791 |
565.49 |
| Apr 22 2015 |
37110 |
565.49 |
| Apr 15 2015 |
25620 |
555.04 |
| Apr 15 2015 |
35711 |
555.04 |
| Apr 08 2015 |
25769 |
555.04 |
| Apr 08 2015 |
35911 |
555.04 |
| Apr 01 2015 |
25942 |
555.04 |
| Apr 01 2015 |
36625 |
555.04 |
| Mar 25 2015 |
25427 |
558.98 |
| Mar 25 2015 |
35913 |
558.98 |
| Mar 18 2015 |
24135 |
558.98 |
| Mar 18 2015 |
34435 |
558.98 |
| Mar 11 2015 |
24712 |
558.98 |
| Mar 11 2015 |
35317 |
558.98 |
| Mar 04 2015 |
25177 |
558.98 |
| Mar 04 2015 |
35755 |
558.98 |
| Feb 25 2015 |
25189 |
558.98 |
| Feb 25 2015 |
35739 |
558.98 |
| Feb 18 2015 |
25416 |
558.98 |
| Feb 18 2015 |
35867 |
558.98 |
| Feb 11 2015 |
25413 |
558.98 |
| Feb 11 2015 |
35895 |
558.98 |
| Feb 04 2015 |
25489 |
558.98 |
| Feb 04 2015 |
35914 |
558.98 |
| Jan 28 2015 |
25449 |
558.98 |
| Jan 28 2015 |
35881 |
558.98 |
| Jan 21 2015 |
25501 |
558.98 |
| Jan 21 2015 |
35930 |
558.98 |
| Jan 14 2015 |
25520 |
558.98 |
| Jan 14 2015 |
35926 |
558.98 |
| Jan 07 2015 |
25519 |
558.98 |
| Jan 07 2015 |
35905 |
558.98 |
| Dec 31 2014 |
25519 |
558.98 |
| Dec 31 2014 |
35936 |
558.98 |
| Dec 24 2014 |
25519 |
558.98 |
| Dec 24 2014 |
35936 |
558.98 |
| Dec 17 2014 |
25519 |
558.98 |
| Dec 17 2014 |
35924 |
558.98 |
| Dec 10 2014 |
25519 |
558.98 |
| Dec 10 2014 |
35925 |
558.98 |
| Dec 03 2014 |
25519 |
558.98 |
| Dec 03 2014 |
35925 |
558.98 |
| Nov 26 2014 |
25519 |
558.98 |
| Nov 26 2014 |
35925 |
558.98 |
| Nov 19 2014 |
25519 |
558.98 |
| Nov 19 2014 |
35924 |
558.98 |
| Nov 12 2014 |
25519 |
558.98 |
| Nov 12 2014 |
35927 |
558.98 |
| Nov 05 2014 |
25519 |
558.98 |
| Nov 05 2014 |
35929 |
558.98 |
| Oct 29 2014 |
25511 |
558.98 |
| Oct 29 2014 |
35924 |
558.98 |
| Oct 22 2014 |
25442 |
558.98 |
| Oct 22 2014 |
35914 |
558.98 |
| Oct 15 2014 |
25286 |
558.98 |
| Oct 15 2014 |
35778 |
558.98 |
| Oct 08 2014 |
25315 |
558.98 |
| Oct 08 2014 |
35763 |
558.98 |
| Oct 01 2014 |
25324 |
558.98 |
| Oct 01 2014 |
35833 |
558.98 |
| Sep 24 2014 |
25419 |
558.98 |
| Sep 24 2014 |
35817 |
558.98 |
| Sep 17 2014 |
25172 |
558.98 |
| Sep 17 2014 |
35692 |
558.98 |
| Sep 10 2014 |
25171 |
558.98 |
| Sep 10 2014 |
35758 |
558.98 |
| Sep 03 2014 |
25244 |
558.98 |
| Sep 03 2014 |
35788 |
558.98 |
| Aug 27 2014 |
25119 |
558.98 |
| Aug 27 2014 |
35895 |
558.98 |
| Aug 20 2014 |
25088 |
558.98 |
| Aug 20 2014 |
35965 |
558.98 |
| Aug 13 2014 |
25001 |
558.98 |
| Aug 13 2014 |
36103 |
558.98 |
| Aug 06 2014 |
25248 |
558.98 |
| Aug 06 2014 |
36288 |
558.98 |
| Jul 30 2014 |
25326 |
558.98 |
| Jul 30 2014 |
36533 |
558.98 |
| Jul 23 2014 |
25095 |
558.98 |
| Jul 23 2014 |
36212 |
558.98 |
| Jul 16 2014 |
25310 |
558.98 |
| Jul 16 2014 |
36173 |
558.98 |
| Jul 09 2014 |
27614 |
625.52 |
| Jul 09 2014 |
39570 |
625.52 |
| Jul 02 2014 |
27724 |
625.52 |
| Jul 02 2014 |
39879 |
625.52 |
| Jun 25 2014 |
27869 |
625.52 |
| Jun 25 2014 |
40145 |
625.52 |
| Jun 18 2014 |
27947 |
625.52 |
| Jun 18 2014 |
40152 |
625.52 |
| Jun 11 2014 |
27671 |
625.52 |
| Jun 11 2014 |
40279 |
625.52 |
| Jun 04 2014 |
27988 |
625.52 |
| Jun 04 2014 |
40694 |
625.52 |
| May 28 2014 |
27661 |
625.52 |
| May 28 2014 |
40414 |
625.52 |
| May 21 2014 |
27749 |
625.52 |
| May 21 2014 |
40646 |
625.52 |
| May 14 2014 |
27941 |
625.52 |
| May 14 2014 |
40875 |
625.52 |
| May 07 2014 |
27230 |
625.52 |
| May 07 2014 |
40267 |
625.52 |
| Apr 30 2014 |
28005 |
625.52 |
| Apr 30 2014 |
41189 |
625.52 |
| Apr 23 2014 |
28638 |
625.52 |
| Apr 23 2014 |
41821 |
625.52 |
| Apr 16 2014 |
28560 |
625.52 |
| Apr 16 2014 |
41457 |
625.52 |
| Apr 09 2014 |
29589 |
625.52 |
| Apr 09 2014 |
42211 |
625.52 |
| Apr 02 2014 |
28880 |
598.52 |
| Apr 02 2014 |
40422 |
598.52 |
| Mar 26 2014 |
28270 |
598.52 |
| Mar 26 2014 |
40279 |
598.52 |
| Mar 19 2014 |
27752 |
584.19 |
| Mar 19 2014 |
39619 |
584.19 |
| Mar 12 2014 |
27685 |
584.19 |
| Mar 12 2014 |
39597 |
584.19 |
| Mar 05 2014 |
27081 |
584.19 |
| Mar 05 2014 |
39245 |
584.19 |
| Feb 26 2014 |
26894 |
584.19 |
| Feb 26 2014 |
39123 |
584.19 |
| Feb 19 2014 |
27061 |
584.19 |
| Feb 19 2014 |
39145 |
584.19 |
| Feb 12 2014 |
27021 |
584.19 |
| Feb 12 2014 |
39041 |
584.19 |
| Feb 05 2014 |
27075 |
584.19 |
| Feb 05 2014 |
39184 |
584.19 |
| Jan 29 2014 |
26876 |
584.19 |
| Jan 29 2014 |
39173 |
584.19 |
| Jan 22 2014 |
26734 |
584.19 |
| Jan 22 2014 |
38951 |
584.19 |
| Jan 15 2014 |
26757 |
584.19 |
| Jan 15 2014 |
39040 |
584.19 |
| Jan 08 2014 |
26620 |
584.19 |
| Jan 08 2014 |
38962 |
584.19 |
| Jan 01 2014 |
26620 |
584.19 |
| Jan 01 2014 |
38967 |
584.19 |
| Dec 25 2013 |
26620 |
584.19 |
| Dec 25 2013 |
38996 |
584.19 |
| Dec 18 2013 |
26620 |
584.19 |
| Dec 18 2013 |
38996 |
584.19 |
| Dec 11 2013 |
26621 |
584.19 |
| Dec 11 2013 |
38997 |
584.19 |
| Dec 04 2013 |
26622 |
584.19 |
| Dec 04 2013 |
39000 |
584.19 |
| Nov 27 2013 |
26622 |
584.19 |
| Nov 27 2013 |
39000 |
584.19 |
| Nov 20 2013 |
26622 |
584.19 |
| Nov 20 2013 |
39001 |
584.19 |
| Nov 13 2013 |
26623 |
584.19 |
| Nov 13 2013 |
39002 |
584.19 |
| Nov 06 2013 |
26623 |
584.19 |
| Nov 06 2013 |
39003 |
584.19 |
| Oct 30 2013 |
26623 |
584.19 |
| Oct 30 2013 |
39001 |
584.19 |
| Oct 23 2013 |
26611 |
584.19 |
| Oct 23 2013 |
38996 |
584.19 |
| Oct 16 2013 |
26599 |
584.19 |
| Oct 16 2013 |
38903 |
584.19 |
| Oct 09 2013 |
26240 |
584.19 |
| Oct 09 2013 |
38487 |
584.19 |
| Oct 02 2013 |
26378 |
584.19 |
| Oct 02 2013 |
38645 |
584.19 |
| Sep 25 2013 |
26369 |
584.19 |
| Sep 25 2013 |
38607 |
584.19 |
| Sep 18 2013 |
26150 |
584.19 |
| Sep 18 2013 |
38241 |
584.19 |
| Sep 11 2013 |
26065 |
584.19 |
| Sep 11 2013 |
37977 |
584.19 |
| Sep 04 2013 |
26282 |
584.19 |
| Sep 04 2013 |
38147 |
584.19 |
| Aug 28 2013 |
26061 |
584.19 |
| Aug 28 2013 |
37859 |
584.19 |
| Aug 21 2013 |
26154 |
584.19 |
| Aug 21 2013 |
38123 |
584.19 |
| Aug 14 2013 |
26165 |
584.19 |
| Aug 14 2013 |
37830 |
584.19 |
| Aug 07 2013 |
26113 |
584.19 |
| Aug 07 2013 |
38113 |
584.19 |
| Jul 31 2013 |
26637 |
584.19 |
| Jul 31 2013 |
38725 |
584.19 |
| Jul 24 2013 |
25612 |
563.52 |
| Jul 24 2013 |
37526 |
563.52 |
| Jul 17 2013 |
25657 |
563.52 |
| Jul 17 2013 |
37685 |
563.52 |
| Jul 10 2013 |
25881 |
563.52 |
| Jul 10 2013 |
38063 |
563.52 |
| Jul 03 2013 |
25824 |
563.52 |
| Jul 03 2013 |
38083 |
563.52 |
| Jun 26 2013 |
25729 |
563.52 |
| Jun 26 2013 |
38257 |
563.52 |
| Jun 19 2013 |
25966 |
563.52 |
| Jun 19 2013 |
38263 |
563.52 |
| Jun 12 2013 |
26014 |
563.52 |
| Jun 12 2013 |
38569 |
563.52 |
| Jun 05 2013 |
25720 |
563.52 |
| Jun 05 2013 |
38139 |
563.52 |
| May 29 2013 |
25590 |
563.52 |
| May 29 2013 |
38184 |
563.52 |
| May 22 2013 |
26070 |
563.52 |
| May 22 2013 |
38937 |
563.52 |
| May 15 2013 |
26011 |
563.52 |
| May 15 2013 |
38975 |
563.52 |
| May 08 2013 |
25987 |
563.52 |
| May 08 2013 |
38875 |
563.52 |
| May 01 2013 |
26388 |
563.52 |
| May 01 2013 |
39151 |
563.52 |
| Apr 24 2013 |
25545 |
563.52 |
| Apr 24 2013 |
38806 |
563.52 |
| Apr 17 2013 |
25673 |
563.52 |
| Apr 17 2013 |
38850 |
563.52 |
| Apr 10 2013 |
25576 |
563.52 |
| Apr 10 2013 |
38542 |
563.52 |
| Apr 03 2013 |
25099 |
555.51 |
| Apr 03 2013 |
37725 |
555.51 |
| Mar 27 2013 |
25599 |
555.51 |
| Mar 27 2013 |
37900 |
555.51 |
