| Sep 07 2018 |
3654 |
381.27 |
| Sep 07 2018 |
5529 |
381.27 |
| Aug 31 2018 |
3680 |
381.27 |
| Aug 31 2018 |
8780 |
435.43 |
| Aug 31 2018 |
10392 |
424.6 |
| Aug 24 2018 |
3668 |
381.27 |
| Aug 24 2018 |
8727 |
435.43 |
| Aug 24 2018 |
10404 |
424.6 |
| Aug 17 2018 |
3674 |
381.27 |
| Aug 17 2018 |
8874 |
435.43 |
| Aug 17 2018 |
10510 |
424.6 |
| Aug 10 2018 |
3734 |
381.27 |
| Aug 10 2018 |
8890 |
435.43 |
| Aug 10 2018 |
10616 |
424.6 |
| Aug 03 2018 |
3802 |
381.27 |
| Aug 03 2018 |
8953 |
435.43 |
| Aug 03 2018 |
10703 |
424.6 |
| Jul 27 2018 |
3819 |
381.27 |
| Jul 27 2018 |
8975 |
435.43 |
| Jul 27 2018 |
10747 |
424.6 |
| Jul 20 2018 |
3798 |
381.27 |
| Jul 20 2018 |
9111 |
435.43 |
| Jul 20 2018 |
10923 |
424.6 |
| Jul 13 2018 |
3901 |
381.27 |
| Jul 13 2018 |
8941 |
435.43 |
| Jul 13 2018 |
10808 |
424.6 |
| Jul 06 2018 |
3707 |
381.27 |
| Jul 06 2018 |
8885 |
435.43 |
| Jul 06 2018 |
10560 |
424.6 |
| Jun 29 2018 |
3732 |
381.27 |
| Jun 29 2018 |
8880 |
435.43 |
| Jun 29 2018 |
10581 |
424.6 |
| Jun 22 2018 |
3845 |
381.27 |
| Jun 22 2018 |
9118 |
435.43 |
| Jun 22 2018 |
10845 |
424.6 |
| Jun 15 2018 |
3874 |
381.27 |
| Jun 15 2018 |
9082 |
435.43 |
| Jun 15 2018 |
10867 |
424.6 |
| Jun 08 2018 |
3895 |
381.27 |
| Jun 08 2018 |
9231 |
435.43 |
| Jun 08 2018 |
11025 |
424.6 |
| Jun 01 2018 |
4150 |
381.27 |
| Jun 01 2018 |
9297 |
435.43 |
| Jun 01 2018 |
11299 |
424.6 |
| May 25 2018 |
4173 |
381.27 |
| May 25 2018 |
9409 |
435.43 |
| May 25 2018 |
11449 |
424.6 |
| May 18 2018 |
4215 |
381.27 |
| May 18 2018 |
9444 |
435.43 |
| May 18 2018 |
11440 |
424.6 |
| May 11 2018 |
4241 |
381.27 |
| May 11 2018 |
9395 |
435.43 |
| May 11 2018 |
11541 |
424.6 |
| May 04 2018 |
4354 |
381.27 |
| May 04 2018 |
9571 |
435.43 |
| May 04 2018 |
11672 |
424.6 |
| Apr 27 2018 |
4376 |
381.27 |
| Apr 27 2018 |
9602 |
435.43 |
| Apr 27 2018 |
11615 |
424.6 |
| Apr 20 2018 |
4369 |
381.27 |
| Apr 20 2018 |
9681 |
435.43 |
| Apr 20 2018 |
11668 |
424.6 |
| Apr 13 2018 |
4342 |
381.27 |
| Apr 13 2018 |
9670 |
435.43 |
| Apr 13 2018 |
11692 |
424.6 |
| Apr 06 2018 |
4436 |
381.27 |
| Apr 06 2018 |
9991 |
439.54 |
| Apr 06 2018 |
11242 |
420.89 |
| Mar 30 2018 |
3635 |
368.17 |
| Mar 30 2018 |
4583 |
380.01 |
| Mar 30 2018 |
7578 |
390.4 |
| Mar 23 2018 |
1902 |
347.31 |
| Mar 23 2018 |
3707 |
368.17 |
| Mar 23 2018 |
4612 |
380.01 |
| Mar 23 2018 |
7653 |
390.4 |
| Mar 16 2018 |
1911 |
347.31 |
| Mar 16 2018 |
3691 |
368 |
| Mar 16 2018 |
4624 |
380.01 |
| Mar 16 2018 |
7641 |
390.4 |
| Mar 09 2018 |
1895 |
347.31 |
| Mar 09 2018 |
3679 |
368 |
| Mar 09 2018 |
4588 |
380.01 |
| Mar 09 2018 |
7649 |
390.4 |
| Mar 02 2018 |
1813 |
343.75 |
| Mar 02 2018 |
3545 |
365.32 |
| Mar 02 2018 |
4617 |
380.01 |
| Mar 02 2018 |
7819 |
390.4 |
| Feb 23 2018 |
1848 |
343.75 |
| Feb 23 2018 |
3575 |
365.32 |
| Feb 23 2018 |
4662 |
380.01 |
| Feb 23 2018 |
7876 |
390.4 |
| Feb 16 2018 |
1809 |
343.75 |
| Feb 16 2018 |
3597 |
365.32 |
| Feb 16 2018 |
4679 |
380.01 |
| Feb 16 2018 |
7907 |
390.4 |
| Feb 09 2018 |
1874 |
343.75 |
| Feb 09 2018 |
3595 |
365.32 |
| Feb 09 2018 |
4690 |
380.01 |
| Feb 09 2018 |
7880 |
390.4 |
| Feb 02 2018 |
1865 |
343.75 |
| Feb 02 2018 |
3598 |
365.32 |
| Feb 02 2018 |
4685 |
380.01 |
| Feb 02 2018 |
7866 |
390.4 |
| Jan 26 2018 |
1865 |
343.75 |
| Jan 26 2018 |
3615 |
365.32 |
| Jan 26 2018 |
4688 |
380.01 |
| Jan 26 2018 |
7879 |
390.4 |
| Jan 19 2018 |
1865 |
343.75 |
| Jan 19 2018 |
3617 |
365.32 |
| Jan 19 2018 |
4688 |
380.01 |
| Jan 19 2018 |
7882 |
390.4 |
| Jan 12 2018 |
1860 |
343.75 |
| Jan 12 2018 |
3624 |
365.32 |
| Jan 12 2018 |
4694 |
380.01 |
| Jan 12 2018 |
7882 |
390.4 |
| Jan 05 2018 |
1860 |
343.75 |
| Jan 05 2018 |
3624 |
365.32 |
| Jan 05 2018 |
4703 |
380.01 |
| Jan 05 2018 |
7892 |
390.4 |
| Dec 29 2017 |
1862 |
343.75 |
| Dec 29 2017 |
3624 |
365.32 |
| Dec 29 2017 |
4703 |
380.01 |
| Dec 29 2017 |
7892 |
390.4 |
| Dec 22 2017 |
1862 |
343.75 |
| Dec 22 2017 |
3624 |
365.32 |
| Dec 22 2017 |
4703 |
380.01 |
| Dec 22 2017 |
7893 |
390.4 |
| Dec 15 2017 |
1862 |
343.75 |
| Dec 15 2017 |
3624 |
365.32 |
| Dec 15 2017 |
4701 |
380.01 |
| Dec 15 2017 |
7891 |
390.4 |
| Dec 08 2017 |
1862 |
343.75 |
| Dec 08 2017 |
3624 |
365.32 |
| Dec 08 2017 |
4701 |
380.01 |
| Dec 08 2017 |
7891 |
390.4 |
| Dec 01 2017 |
1862 |
343.75 |
| Dec 01 2017 |
3624 |
365.32 |
| Dec 01 2017 |
4701 |
380.01 |
| Dec 01 2017 |
7891 |
390.4 |
| Nov 24 2017 |
1862 |
343.75 |
| Nov 24 2017 |
3624 |
365.32 |
| Nov 24 2017 |
4701 |
380.01 |
| Nov 24 2017 |
7891 |
390.4 |
| Nov 17 2017 |
1862 |
343.75 |
| Nov 17 2017 |
3624 |
365.32 |
| Nov 17 2017 |
4701 |
380.01 |
| Nov 17 2017 |
7891 |
390.4 |
| Nov 10 2017 |
1862 |
343.75 |
| Nov 10 2017 |
3628 |
365.32 |
| Nov 10 2017 |
4701 |
380.01 |
| Nov 10 2017 |
7896 |
390.4 |
| Nov 03 2017 |
1862 |
343.75 |
| Nov 03 2017 |
3628 |
365.32 |
| Nov 03 2017 |
4701 |
380.01 |
| Nov 03 2017 |
7896 |
390.4 |
| Oct 27 2017 |
1862 |
343.75 |
| Oct 27 2017 |
3666 |
365.32 |
| Oct 27 2017 |
4701 |
380.01 |
| Oct 27 2017 |
7936 |
390.4 |
| Oct 20 2017 |
1861 |
343.75 |
| Oct 20 2017 |
3642 |
365.32 |
| Oct 20 2017 |
4711 |
380.01 |
| Oct 20 2017 |
7914 |
390.4 |
| Oct 13 2017 |
1864 |
343.75 |
| Oct 13 2017 |
3658 |
365.32 |
| Oct 13 2017 |
4710 |
380.01 |
| Oct 13 2017 |
7929 |
390.4 |
| Oct 06 2017 |
1864 |
343.75 |
| Oct 06 2017 |
3662 |
365.32 |
| Oct 06 2017 |
4708 |
380.01 |
| Oct 06 2017 |
7929 |
390.4 |
| Sep 29 2017 |
1866 |
343.75 |
| Sep 29 2017 |
3661 |
365.32 |
| Sep 29 2017 |
4709 |
380.01 |
| Sep 29 2017 |
7866 |
390.4 |
| Sep 22 2017 |
1866 |
343.75 |
| Sep 22 2017 |
3717 |
365.32 |
| Sep 22 2017 |
4706 |
380.01 |
| Sep 22 2017 |
7938 |
390.4 |
| Sep 15 2017 |
1858 |
343.75 |
| Sep 15 2017 |
3735 |
365.32 |
| Sep 15 2017 |
4741 |
380.01 |
| Sep 15 2017 |
8013 |
390.4 |
| Sep 08 2017 |
1819 |
343.75 |
| Sep 08 2017 |
4815 |
380.36 |
| Sep 08 2017 |
4782 |
380.01 |
| Sep 08 2017 |
7078 |
381.29 |
| Sep 01 2017 |
1850 |
343.75 |
| Sep 01 2017 |
4792 |
380.36 |
| Sep 01 2017 |
4111 |
370.38 |
| Sep 01 2017 |
3992 |
348.43 |
| Aug 25 2017 |
1851 |
343.75 |
| Aug 25 2017 |
5139 |
380.36 |
| Aug 25 2017 |
4133 |
370.38 |
| Aug 25 2017 |
4316 |
348.43 |
| Aug 18 2017 |
1953 |
343.75 |
| Aug 18 2017 |
5153 |
380.36 |
| Aug 18 2017 |
3810 |
365.55 |
| Aug 18 2017 |
4357 |
348.43 |
| Aug 11 2017 |
1952 |
343.75 |
| Aug 11 2017 |
5201 |
380.36 |
| Aug 11 2017 |
3798 |
365.55 |
| Aug 11 2017 |
4388 |
348.43 |
| Aug 04 2017 |
1993 |
343.75 |
| Aug 04 2017 |
5225 |
380.36 |
| Aug 04 2017 |
3865 |
365.55 |
| Aug 04 2017 |
4445 |
348.43 |
| Jul 28 2017 |
2006 |
343.75 |
| Jul 28 2017 |
5280 |
380.36 |
| Jul 28 2017 |
3903 |
365.55 |
| Jul 28 2017 |
4485 |
348.43 |
| Jul 21 2017 |
2043 |
343.75 |
| Jul 21 2017 |
2640 |
338.11 |
| Jul 21 2017 |
3987 |
365.55 |
| Jul 21 2017 |
4594 |
348.43 |
| Jul 14 2017 |
1962 |
338.06 |
| Jul 14 2017 |
2102 |
325.46 |
| Jul 14 2017 |
4028 |
365.55 |
| Jul 14 2017 |
4621 |
348.43 |
| Jul 07 2017 |
1992 |
338.06 |
| Jul 07 2017 |
2105 |
325.46 |
| Jul 07 2017 |
4054 |
365.55 |
| Jul 07 2017 |
4664 |
348.43 |
| Jun 30 2017 |
1978 |
338.06 |
| Jun 30 2017 |
2126 |
325.46 |
| Jun 30 2017 |
4083 |
365.55 |
| Jun 30 2017 |
4691 |
348.43 |
| Jun 23 2017 |
2010 |
338.06 |
| Jun 23 2017 |
2197 |
325.46 |
| Jun 23 2017 |
4939 |
365.55 |
| Jun 23 2017 |
4696 |
348.43 |
| Jun 16 2017 |
2011 |
338.06 |
| Jun 16 2017 |
2043 |
322.52 |
| Jun 16 2017 |
5049 |
365.55 |
| Jun 16 2017 |
4745 |
348.43 |
| Jun 09 2017 |
2060 |
338.96 |
| Jun 09 2017 |
1900 |
322.52 |
| Jun 09 2017 |
5133 |
365.55 |
| Jun 09 2017 |
4632 |
348.43 |
| Jun 02 2017 |
2061 |
338.96 |
| Jun 02 2017 |
2024 |
322.52 |
| Jun 02 2017 |
5150 |
365.55 |
| Jun 02 2017 |
4776 |
348.43 |
| May 26 2017 |
2063 |
338.96 |
| May 26 2017 |
2065 |
322.52 |
| May 26 2017 |
5204 |
365.55 |
| May 26 2017 |
4818 |
348.43 |
| May 19 2017 |
2118 |
338.96 |
| May 19 2017 |
2101 |
322.52 |
| May 19 2017 |
5209 |
365.55 |
| May 19 2017 |
4848 |
348.43 |
| May 12 2017 |
2154 |
338.96 |
| May 12 2017 |
2117 |
322.52 |
| May 12 2017 |
2666 |
325.16 |
| May 12 2017 |
4542 |
344.13 |
| May 05 2017 |
2274 |
338.96 |
| May 05 2017 |
2131 |
322.52 |
| May 05 2017 |
2708 |
325.16 |
| May 05 2017 |
4581 |
344.13 |
| Apr 28 2017 |
2276 |
338.96 |
| Apr 28 2017 |
2147 |
322.52 |
| Apr 28 2017 |
2607 |
325.16 |
| Apr 28 2017 |
4591 |
344.13 |
| Apr 21 2017 |
2306 |
338.96 |
| Apr 21 2017 |
2200 |
322.52 |
| Apr 21 2017 |
2715 |
325.16 |
| Apr 21 2017 |
4650 |
344.13 |
| Apr 14 2017 |
2551 |
343.48 |
| Apr 14 2017 |
2255 |
322.52 |
| Apr 14 2017 |
2750 |
325.16 |
| Apr 14 2017 |
4714 |
344.13 |
| Apr 07 2017 |
2506 |
342.52 |
| Apr 07 2017 |
2237 |
322.52 |
| Apr 07 2017 |
2779 |
324.47 |
| Apr 07 2017 |
4147 |
338.06 |
| Mar 31 2017 |
2579 |
342.52 |
| Mar 31 2017 |
1847 |
314.13 |
| Mar 31 2017 |
2849 |
324.47 |
| Mar 31 2017 |
3113 |
323.04 |
| Mar 24 2017 |
2509 |
342.52 |
| Mar 24 2017 |
1819 |
314.13 |
| Mar 24 2017 |
2773 |
323.78 |
| Mar 24 2017 |
2769 |
318.35 |
| Mar 17 2017 |
2524 |
342.52 |
| Mar 17 2017 |
1849 |
314.13 |
| Mar 17 2017 |
2819 |
323.78 |
| Mar 17 2017 |
2785 |
318.35 |
| Mar 10 2017 |
2547 |
343.3 |
| Mar 10 2017 |
1742 |
311.83 |
| Mar 10 2017 |
2860 |
323.78 |
| Mar 10 2017 |
2783 |
317.89 |
| Mar 03 2017 |
2540 |
343.3 |
| Mar 03 2017 |
1763 |
311.83 |
| Mar 03 2017 |
2847 |
323.78 |
| Mar 03 2017 |
2815 |
317.89 |
| Feb 24 2017 |
2575 |
343.3 |
| Feb 24 2017 |
1534 |
305.98 |
| Feb 24 2017 |
2837 |
323.78 |
| Feb 24 2017 |
2789 |
317.29 |
| Feb 17 2017 |
2521 |
343.3 |
| Feb 17 2017 |
1529 |
305.98 |
| Feb 17 2017 |
2737 |
323.78 |
| Feb 17 2017 |
2807 |
317.29 |
| Feb 10 2017 |
2559 |
343.3 |
| Feb 10 2017 |
1549 |
305.98 |
| Feb 10 2017 |
2743 |
323.78 |
| Feb 10 2017 |
2817 |
317.29 |
| Feb 03 2017 |
2560 |
343.3 |
| Feb 03 2017 |
1564 |
305.98 |
| Feb 03 2017 |
2746 |
323.78 |
| Feb 03 2017 |
2825 |
317.29 |
| Jan 27 2017 |
2558 |
343.3 |
| Jan 27 2017 |
1571 |
305.98 |
| Jan 27 2017 |
2753 |
323.78 |
| Jan 27 2017 |
2836 |
317.29 |
| Jan 20 2017 |
2555 |
343.3 |
| Jan 20 2017 |
1570 |
305.98 |
| Jan 20 2017 |
2754 |
323.78 |
| Jan 20 2017 |
2842 |
317.29 |
| Jan 13 2017 |
2555 |
343.3 |
| Jan 13 2017 |
1576 |
305.98 |
| Jan 13 2017 |
2756 |
323.78 |
| Jan 13 2017 |
2844 |
317.29 |
| Jan 06 2017 |
2555 |
343.3 |
| Jan 06 2017 |
1576 |
305.98 |
| Jan 06 2017 |
3222 |
331.92 |
| Jan 06 2017 |
3978 |
333.17 |
| Dec 30 2016 |
2561 |
343.3 |
| Dec 30 2016 |
1576 |
305.98 |
| Dec 30 2016 |
3222 |
331.92 |
| Dec 30 2016 |
3979 |
333.17 |
| Dec 23 2016 |
2561 |
343.3 |
| Dec 23 2016 |
1576 |
305.98 |
| Dec 23 2016 |
3222 |
331.92 |
| Dec 23 2016 |
3979 |
333.17 |
| Dec 16 2016 |
2561 |
343.3 |
| Dec 16 2016 |
1576 |
305.98 |
| Dec 16 2016 |
3220 |
331.92 |
| Dec 16 2016 |
3979 |
333.17 |
| Dec 09 2016 |
2561 |
343.3 |
| Dec 09 2016 |
1575 |
305.98 |
| Dec 09 2016 |
3220 |
331.92 |
| Dec 09 2016 |
3981 |
333.17 |
| Dec 02 2016 |
2561 |
343.3 |
| Dec 02 2016 |
1575 |
305.98 |
| Dec 02 2016 |
3220 |
331.92 |
| Dec 02 2016 |
3981 |
333.17 |
| Nov 25 2016 |
2557 |
343.3 |
| Nov 25 2016 |
1575 |
305.98 |
| Nov 25 2016 |
3221 |
331.92 |
| Nov 25 2016 |
3982 |
333.17 |
| Nov 18 2016 |
2557 |
343.3 |
| Nov 18 2016 |
1575 |
305.98 |
| Nov 18 2016 |
3221 |
331.92 |
| Nov 18 2016 |
3982 |
333.17 |
| Nov 11 2016 |
2557 |
343.3 |
| Nov 11 2016 |
1576 |
305.98 |
| Nov 11 2016 |
3221 |
331.92 |
| Nov 11 2016 |
3981 |
333.17 |
| Nov 04 2016 |
2557 |
343.3 |
| Nov 04 2016 |
1576 |
305.98 |
| Nov 04 2016 |
3221 |
331.92 |
| Nov 04 2016 |
3981 |
333.17 |
| Oct 28 2016 |
2550 |
343.3 |
| Oct 28 2016 |
1573 |
305.98 |
| Oct 28 2016 |
3221 |
331.92 |
| Oct 28 2016 |
3981 |
333.17 |
| Oct 21 2016 |
2550 |
343.3 |
| Oct 21 2016 |
1577 |
305.98 |
| Oct 21 2016 |
3226 |
331.92 |
| Oct 21 2016 |
3986 |
333.17 |
| Oct 14 2016 |
2556 |
343.3 |
| Oct 14 2016 |
1578 |
305.98 |
| Oct 14 2016 |
2745 |
323.17 |
| Oct 14 2016 |
2566 |
312.71 |
| Oct 07 2016 |
2557 |
343.3 |
| Oct 07 2016 |
1581 |
305.98 |
| Oct 07 2016 |
2746 |
323.17 |
| Oct 07 2016 |
2571 |
312.71 |
| Sep 30 2016 |
2588 |
343.3 |
| Sep 30 2016 |
1582 |
305.98 |
| Sep 30 2016 |
2749 |
323.17 |
| Sep 30 2016 |
2572 |
312.71 |
| Sep 23 2016 |
2584 |
343.3 |
| Sep 23 2016 |
1574 |
305.98 |
| Sep 23 2016 |
2749 |
323.17 |
| Sep 23 2016 |
2555 |
312.71 |
| Sep 16 2016 |
2583 |
343.3 |
| Sep 16 2016 |
1575 |
305.98 |
| Sep 16 2016 |
2770 |
323.17 |
| Sep 16 2016 |
2575 |
312.71 |
| Sep 09 2016 |
2669 |
343.3 |
| Sep 09 2016 |
1607 |
305.98 |
| Sep 09 2016 |
2822 |
323.17 |
| Sep 09 2016 |
2634 |
312.71 |
| Sep 02 2016 |
2711 |
343.3 |
| Sep 02 2016 |
1607 |
305.98 |
| Sep 02 2016 |
2861 |
323.17 |
| Sep 02 2016 |
2670 |
312.71 |
| Aug 26 2016 |
2413 |
334.98 |
| Aug 26 2016 |
1449 |
305.98 |
| Aug 26 2016 |
2866 |
323.17 |
| Aug 26 2016 |
2475 |
312.71 |
| Aug 19 2016 |
2454 |
334.98 |
| Aug 19 2016 |
1446 |
305.98 |
| Aug 19 2016 |
2865 |
323.17 |
| Aug 19 2016 |
2477 |
312.71 |
| Aug 12 2016 |
2827 |
334.98 |
| Aug 12 2016 |
1445 |
305.98 |
| Aug 12 2016 |
2927 |
323.17 |
| Aug 12 2016 |
2962 |
309.53 |
| Aug 05 2016 |
2834 |
334.98 |
| Aug 05 2016 |
1513 |
305.98 |
| Aug 05 2016 |
1327 |
287.69 |
| Aug 05 2016 |
3057 |
309.53 |
| Jul 29 2016 |
3410 |
351.61 |
| Jul 29 2016 |
2447 |
328.92 |
| Jul 29 2016 |
1329 |
287.69 |
| Jul 29 2016 |
2360 |
297.52 |
| Jul 22 2016 |
3534 |
351.61 |
| Jul 22 2016 |
2540 |
328.92 |
| Jul 22 2016 |
1369 |
287.69 |
| Jul 22 2016 |
2427 |
297.52 |
| Jun 22 2016 |
3925 |
361.55 |
| Jun 22 2016 |
3156 |
338.27 |
| Jun 22 2016 |
1703 |
293.19 |
| Jun 22 2016 |
3232 |
303.59 |
| Jun 15 2016 |
4033 |
361.55 |
| Jun 15 2016 |
3214 |
338.27 |
| Jun 15 2016 |
1894 |
297.06 |
| Jun 15 2016 |
3543 |
307.53 |
| Jun 08 2016 |
4073 |
361.55 |
| Jun 08 2016 |
3193 |
338.27 |
| Jun 08 2016 |
1696 |
291.66 |
| Jun 08 2016 |
3659 |
308.94 |
| Jun 01 2016 |
4234 |
361.55 |
| Jun 01 2016 |
3263 |
338.27 |
| Jun 01 2016 |
1719 |
291.66 |
| Jun 01 2016 |
3862 |
308.94 |
| May 25 2016 |
4209 |
361.55 |
| May 25 2016 |
3287 |
338.27 |
| May 25 2016 |
1772 |
291.66 |
| May 25 2016 |
3491 |
302.88 |
| May 18 2016 |
5651 |
370.8 |
| May 18 2016 |
1765 |
291.66 |
| May 18 2016 |
3232 |
298.53 |
| May 11 2016 |
5658 |
370.8 |
| May 11 2016 |
1789 |
291.66 |
| May 11 2016 |
3206 |
298.53 |
| May 04 2016 |
5637 |
370.8 |
| May 04 2016 |
1753 |
291.66 |
| May 04 2016 |
3188 |
298.53 |
| Apr 27 2016 |
5814 |
370.8 |
| Apr 27 2016 |
1822 |
291.66 |
| Apr 27 2016 |
3267 |
298.53 |
| Apr 20 2016 |
5874 |
370.8 |
| Apr 20 2016 |
1901 |
291.66 |
| Apr 20 2016 |
3352 |
298.53 |
| Apr 13 2016 |
6028 |
370.8 |
| Apr 13 2016 |
1886 |
291.66 |
| Apr 13 2016 |
3357 |
298.53 |
| Apr 06 2016 |
6184 |
370.8 |
| Apr 06 2016 |
1915 |
291.66 |
| Apr 06 2016 |
3374 |
298.53 |
| Mar 30 2016 |
6110 |
370.8 |
| Mar 30 2016 |
1882 |
291.66 |
| Mar 30 2016 |
3356 |
298.53 |
| Mar 23 2016 |
6273 |
370.8 |
| Mar 23 2016 |
1890 |
291.66 |
| Mar 23 2016 |
3428 |
298.53 |
| Mar 16 2016 |
7632 |
384.16 |
| Mar 16 2016 |
11822 |
384.16 |
| Mar 09 2016 |
7637 |
384.16 |
| Mar 09 2016 |
11881 |
384.16 |
| Mar 02 2016 |
7585 |
384.16 |
| Mar 02 2016 |
11829 |
384.16 |
| Feb 24 2016 |
7614 |
384.16 |
| Feb 24 2016 |
11811 |
384.16 |
| Feb 17 2016 |
7725 |
384.16 |
| Feb 17 2016 |
11932 |
384.16 |
| Feb 10 2016 |
7727 |
384.16 |
| Feb 10 2016 |
11948 |
384.16 |
| Feb 03 2016 |
7762 |
384.16 |
| Feb 03 2016 |
11960 |
384.16 |
| Jan 27 2016 |
7777 |
384.16 |
| Jan 27 2016 |
11962 |
384.16 |
| Jan 20 2016 |
7780 |
384.16 |
| Jan 20 2016 |
11973 |
384.16 |
| Jan 13 2016 |
7783 |
384.16 |
| Jan 13 2016 |
11983 |
384.16 |
| Jan 06 2016 |
7783 |
384.16 |
| Jan 06 2016 |
11991 |
384.16 |
| Dec 30 2015 |
7783 |
384.16 |
| Dec 30 2015 |
11990 |
384.16 |
| Dec 23 2015 |
7783 |
384.16 |
| Dec 23 2015 |
11991 |
384.16 |
| Dec 16 2015 |
7783 |
384.16 |
| Dec 16 2015 |
11991 |
384.16 |
| Dec 09 2015 |
7783 |
384.16 |
| Dec 09 2015 |
11996 |
384.16 |
| Dec 02 2015 |
7784 |
384.16 |
| Dec 02 2015 |
11997 |
384.16 |
| Nov 25 2015 |
7784 |
384.16 |
| Nov 25 2015 |
11998 |
384.16 |
| Nov 18 2015 |
7784 |
384.16 |
| Nov 18 2015 |
11998 |
384.16 |
| Nov 11 2015 |
7781 |
384.16 |
| Nov 11 2015 |
12000 |
384.16 |
| Nov 04 2015 |
7781 |
384.16 |
| Nov 04 2015 |
12000 |
384.16 |
| Oct 28 2015 |
7782 |
384.16 |
| Oct 28 2015 |
11987 |
384.16 |
| Oct 21 2015 |
7762 |
384.16 |
| Oct 21 2015 |
11977 |
384.16 |
| Oct 14 2015 |
7767 |
384.16 |
| Oct 14 2015 |
11980 |
384.16 |
| Oct 07 2015 |
7774 |
384.16 |
| Oct 07 2015 |
11983 |
384.16 |
| Sep 30 2015 |
7779 |
384.16 |
| Sep 30 2015 |
11994 |
384.16 |
| Sep 23 2015 |
7824 |
384.16 |
| Sep 23 2015 |
12039 |
384.16 |
| Sep 16 2015 |
7756 |
384.16 |
| Sep 16 2015 |
12004 |
384.16 |
| Sep 09 2015 |
7728 |
384.16 |
| Sep 09 2015 |
11995 |
384.16 |
| Sep 02 2015 |
7793 |
384.16 |
| Sep 02 2015 |
11973 |
384.16 |
| Aug 26 2015 |
7904 |
384.16 |
| Aug 26 2015 |
12102 |
384.16 |
| Aug 19 2015 |
8090 |
384.16 |
| Aug 19 2015 |
12258 |
384.16 |
| Aug 12 2015 |
8096 |
384.16 |
| Aug 12 2015 |
12299 |
384.16 |
| Mar 05 2014 |
6887 |
340.08 |
| Mar 05 2014 |
9274 |
340.08 |
| Feb 26 2014 |
6917 |
340.08 |
| Feb 26 2014 |
9296 |
340.08 |
| Feb 19 2014 |
6958 |
340.08 |
| Feb 19 2014 |
9341 |
340.08 |
| Feb 12 2014 |
6971 |
340.08 |
| Feb 12 2014 |
9359 |
340.08 |
| Feb 05 2014 |
7056 |
340.08 |
| Feb 05 2014 |
9423 |
340.08 |
| Jan 29 2014 |
7106 |
340.08 |
| Jan 29 2014 |
9443 |
340.08 |
| Jan 22 2014 |
7095 |
340.08 |
| Jan 22 2014 |
9415 |
340.08 |
| Jan 15 2014 |
7126 |
340.08 |
| Jan 15 2014 |
9439 |
340.08 |
| Jan 08 2014 |
7134 |
340.08 |
| Jan 08 2014 |
9446 |
340.08 |
| Jan 01 2014 |
7134 |
340.08 |
| Jan 01 2014 |
9446 |
340.08 |
| Dec 25 2013 |
7134 |
340.08 |
| Dec 25 2013 |
9447 |
340.08 |
| Dec 18 2013 |
7134 |
340.08 |
| Dec 18 2013 |
9447 |
340.08 |
| Dec 11 2013 |
7134 |
340.08 |
| Dec 11 2013 |
9447 |
340.08 |
| Dec 04 2013 |
7135 |
340.08 |
| Dec 04 2013 |
9448 |
340.08 |
| Nov 27 2013 |
7135 |
340.08 |
| Nov 27 2013 |
9448 |
340.08 |
| Nov 20 2013 |
7135 |
340.08 |
| Nov 20 2013 |
9449 |
340.08 |
| Nov 13 2013 |
7135 |
340.08 |
| Nov 13 2013 |
9449 |
340.08 |
| Nov 06 2013 |
7135 |
340.08 |
| Nov 06 2013 |
9449 |
340.08 |
| Oct 30 2013 |
7135 |
340.08 |
| Oct 30 2013 |
9449 |
340.08 |
| Oct 23 2013 |
7135 |
340.08 |
| Oct 23 2013 |
9449 |
340.08 |
| Oct 16 2013 |
7128 |
340.08 |
| Oct 16 2013 |
9462 |
340.08 |
| Oct 09 2013 |
7136 |
340.08 |
| Oct 09 2013 |
9441 |
340.08 |
| Oct 02 2013 |
7130 |
340.08 |
| Oct 02 2013 |
9440 |
340.08 |
| Sep 25 2013 |
7069 |
340.08 |
| Sep 25 2013 |
9397 |
340.08 |
| Sep 18 2013 |
7061 |
340.08 |
| Sep 18 2013 |
9356 |
340.08 |
| Sep 11 2013 |
7054 |
340.08 |
| Sep 11 2013 |
9302 |
340.08 |
| Sep 04 2013 |
7087 |
340.08 |
| Sep 04 2013 |
9322 |
340.08 |
| Aug 28 2013 |
7153 |
340.08 |
| Aug 28 2013 |
9350 |
340.08 |
| Aug 21 2013 |
7198 |
340.08 |
| Aug 21 2013 |
9414 |
340.08 |
| Aug 14 2013 |
7242 |
340.08 |
| Aug 14 2013 |
9154 |
340.08 |
| Aug 07 2013 |
7367 |
340.08 |
| Aug 07 2013 |
9256 |
340.08 |
| Jul 31 2013 |
7420 |
340.08 |
| Jul 31 2013 |
9318 |
340.08 |
| Jul 24 2013 |
7465 |
340.08 |
| Jul 24 2013 |
9361 |
340.08 |
| Jul 17 2013 |
7496 |
340.08 |
| Jul 17 2013 |
9369 |
340.08 |
| Jul 10 2013 |
7594 |
340.08 |
| Jul 10 2013 |
9480 |
340.08 |
| Jul 03 2013 |
7698 |
340.08 |
| Jul 03 2013 |
9486 |
340.08 |
| Jun 26 2013 |
7881 |
340.08 |
| Jun 26 2013 |
9613 |
340.08 |
| Jun 19 2013 |
7978 |
340.08 |
| Jun 19 2013 |
9623 |
340.08 |
| Jun 12 2013 |
8032 |
340.08 |
| Jun 12 2013 |
9768 |
340.08 |
| Jun 05 2013 |
7939 |
340.08 |
| Jun 05 2013 |
9686 |
340.08 |
| May 29 2013 |
7994 |
340.08 |
| May 29 2013 |
9701 |
340.08 |
| May 22 2013 |
8136 |
340.08 |
| May 22 2013 |
9921 |
340.08 |
| May 15 2013 |
8186 |
340.08 |
| May 15 2013 |
9977 |
340.08 |
| May 08 2013 |
8162 |
340.08 |
| May 08 2013 |
9922 |
340.08 |
| May 01 2013 |
8272 |
340.08 |
| May 01 2013 |
10037 |
340.08 |
| Apr 24 2013 |
8262 |
340.08 |
| Apr 24 2013 |
10002 |
340.08 |
| Apr 17 2013 |
8310 |
340.08 |
| Apr 17 2013 |
10087 |
340.08 |
| Apr 10 2013 |
8234 |
340.08 |
| Apr 10 2013 |
10102 |
340.08 |
| Apr 03 2013 |
8213 |
340.08 |
| Apr 03 2013 |
10127 |
340.08 |
| Mar 27 2013 |
8221 |
340.08 |
| Mar 27 2013 |
10171 |
340.08 |
