Jan 28 2015 |
16611 |
455.59 |
Jan 28 2015 |
23781 |
455.59 |
Jan 21 2015 |
16619 |
455.59 |
Jan 21 2015 |
23799 |
455.59 |
Jan 14 2015 |
16636 |
455.59 |
Jan 14 2015 |
23807 |
455.59 |
Jan 07 2015 |
16637 |
455.59 |
Jan 07 2015 |
23777 |
455.59 |
Dec 31 2014 |
16637 |
455.59 |
Dec 31 2014 |
23787 |
455.59 |
Dec 24 2014 |
16637 |
455.59 |
Dec 24 2014 |
23787 |
455.59 |
Dec 17 2014 |
16637 |
455.59 |
Dec 17 2014 |
23778 |
455.59 |
Dec 10 2014 |
16637 |
455.59 |
Dec 10 2014 |
23778 |
455.59 |
Dec 03 2014 |
16637 |
455.59 |
Dec 03 2014 |
23778 |
455.59 |
Nov 26 2014 |
16637 |
455.59 |
Nov 26 2014 |
23778 |
455.59 |
Nov 19 2014 |
16637 |
455.59 |
Nov 19 2014 |
23778 |
455.59 |
Nov 12 2014 |
16637 |
455.59 |
Nov 12 2014 |
23778 |
455.59 |
Nov 05 2014 |
16637 |
455.59 |
Nov 05 2014 |
23779 |
455.59 |
Oct 29 2014 |
16632 |
455.59 |
Oct 29 2014 |
23775 |
455.59 |
Oct 22 2014 |
16600 |
455.59 |
Oct 22 2014 |
23780 |
455.59 |
Oct 15 2014 |
16507 |
455.59 |
Oct 15 2014 |
23704 |
455.59 |
Oct 08 2014 |
16519 |
455.59 |
Oct 08 2014 |
23692 |
455.59 |
Oct 01 2014 |
16526 |
455.59 |
Oct 01 2014 |
23730 |
455.59 |
Sep 24 2014 |
16636 |
455.59 |
Sep 24 2014 |
23769 |
455.59 |
Sep 17 2014 |
16481 |
455.59 |
Sep 17 2014 |
23711 |
455.59 |
Sep 10 2014 |
16487 |
455.59 |
Sep 10 2014 |
23728 |
455.59 |
Sep 03 2014 |
16520 |
455.59 |
Sep 03 2014 |
23798 |
455.59 |
Aug 27 2014 |
16403 |
455.59 |
Aug 27 2014 |
23842 |
455.59 |
Aug 20 2014 |
16414 |
455.59 |
Aug 20 2014 |
23883 |
455.59 |
Aug 13 2014 |
16355 |
455.59 |
Aug 13 2014 |
23924 |
455.59 |
Aug 06 2014 |
16523 |
455.59 |
Aug 06 2014 |
24044 |
455.59 |
Jul 30 2014 |
16576 |
455.59 |
Jul 30 2014 |
24209 |
455.59 |
Jul 23 2014 |
16435 |
455.59 |
Jul 23 2014 |
23995 |
455.59 |
Jul 16 2014 |
16600 |
455.59 |
Jul 16 2014 |
23967 |
455.59 |
Jul 09 2014 |
16680 |
455.59 |
Jul 09 2014 |
23999 |
455.59 |
Jul 02 2014 |
16753 |
455.59 |
Jul 02 2014 |
24212 |
455.59 |
Jun 25 2014 |
16863 |
455.59 |
Jun 25 2014 |
24346 |
455.59 |
Jun 18 2014 |
16911 |
455.59 |
Jun 18 2014 |
24361 |
455.59 |
Jun 11 2014 |
16821 |
455.59 |
Jun 11 2014 |
24521 |
455.59 |
Jun 04 2014 |
16954 |
455.59 |
Jun 04 2014 |
12839 |
414.82 |
Jun 04 2014 |
21603 |
435.2 |
May 28 2014 |
16839 |
455.59 |
May 28 2014 |
12856 |
414.82 |
May 28 2014 |
21538 |
435.2 |
May 21 2014 |
16879 |
455.59 |
May 21 2014 |
12932 |
414.82 |
May 21 2014 |
21666 |
435.2 |
May 14 2014 |
16996 |
455.59 |
May 14 2014 |
13016 |
414.82 |
May 14 2014 |
21769 |
435.2 |
May 07 2014 |
16548 |
455.59 |
May 07 2014 |
12825 |
414.82 |
May 07 2014 |
21479 |
435.2 |
Apr 30 2014 |
17084 |
455.59 |
Apr 30 2014 |
13271 |
414.82 |
Apr 30 2014 |
21979 |
435.2 |
Apr 23 2014 |
17412 |
455.59 |
Apr 23 2014 |
13415 |
414.82 |
Apr 23 2014 |
22292 |
435.2 |
Apr 16 2014 |
17386 |
455.59 |
Apr 16 2014 |
13322 |
414.82 |
Apr 16 2014 |
22153 |
435.2 |
Apr 09 2014 |
18006 |
455.59 |
Apr 09 2014 |
13458 |
414.82 |
Apr 09 2014 |
22507 |
435.2 |
Apr 02 2014 |
18064 |
455.59 |
Apr 02 2014 |
13590 |
414.82 |
Apr 02 2014 |
22155 |
435.2 |
Mar 26 2014 |
17682 |
455.59 |
Mar 26 2014 |
13871 |
414.82 |
Mar 26 2014 |
22099 |
435.2 |
Mar 19 2014 |
17576 |
455.59 |
Mar 19 2014 |
13940 |
414.82 |
Mar 19 2014 |
22080 |
435.2 |
Mar 12 2014 |
13959 |
414.82 |
Mar 12 2014 |
19011 |
414.82 |
Mar 05 2014 |
15003 |
424.2 |
Mar 05 2014 |
20332 |
424.2 |
Feb 26 2014 |
15028 |
424.2 |
Feb 26 2014 |
20344 |
424.2 |
Feb 19 2014 |
15045 |
424.2 |
Feb 19 2014 |
20390 |
424.2 |
Feb 12 2014 |
15053 |
424.2 |
Feb 12 2014 |
20337 |
424.2 |
Feb 05 2014 |
15157 |
424.2 |
Feb 05 2014 |
20419 |
424.2 |
Jan 29 2014 |
15251 |
424.2 |
Jan 29 2014 |
20444 |
424.2 |
Jan 22 2014 |
15215 |
424.2 |
Jan 22 2014 |
20370 |
424.2 |
Jan 15 2014 |
15251 |
424.2 |
Jan 15 2014 |
20405 |
424.2 |
Jan 08 2014 |
15278 |
424.2 |
Jan 08 2014 |
20347 |
424.2 |
Jan 01 2014 |
15280 |
424.2 |
Jan 01 2014 |
20348 |
424.2 |
Dec 25 2013 |
15280 |
424.2 |
Dec 25 2013 |
20357 |
424.2 |
Dec 18 2013 |
15280 |
424.2 |
Dec 18 2013 |
20357 |
424.2 |
Dec 11 2013 |
15280 |
424.2 |
Dec 11 2013 |
20358 |
424.2 |
Dec 04 2013 |
15280 |
424.2 |
Dec 04 2013 |
20359 |
424.2 |
Nov 27 2013 |
15280 |
424.2 |
Nov 27 2013 |
20359 |
424.2 |
Nov 20 2013 |
15280 |
424.2 |
Nov 20 2013 |
20360 |
424.2 |
Nov 13 2013 |
15282 |
424.2 |
Nov 13 2013 |
20360 |
424.2 |
Nov 06 2013 |
15283 |
424.2 |
Nov 06 2013 |
20360 |
424.2 |
Oct 30 2013 |
15281 |
424.2 |
Oct 30 2013 |
20358 |
424.2 |
Oct 23 2013 |
15282 |
424.2 |
Oct 23 2013 |
20355 |
424.2 |
Oct 16 2013 |
15261 |
424.2 |
Oct 16 2013 |
20358 |
424.2 |
Oct 09 2013 |
15251 |
424.2 |
Oct 09 2013 |
20216 |
424.2 |
Oct 02 2013 |
15243 |
424.2 |
Oct 02 2013 |
20239 |
424.2 |
Sep 25 2013 |
15162 |
424.2 |
Sep 25 2013 |
20185 |
424.2 |
Sep 18 2013 |
15079 |
424.2 |
Sep 18 2013 |
20014 |
424.2 |
Sep 11 2013 |
15006 |
424.2 |
Sep 11 2013 |
19891 |
424.2 |
Sep 04 2013 |
15012 |
424.2 |
Sep 04 2013 |
20015 |
424.2 |
Aug 28 2013 |
14980 |
424.2 |
Aug 28 2013 |
19960 |
424.2 |
Aug 21 2013 |
15061 |
424.2 |
Aug 21 2013 |
20085 |
424.2 |
Aug 14 2013 |
15146 |
424.2 |
Aug 14 2013 |
19849 |
424.2 |
Aug 07 2013 |
15348 |
424.2 |
Aug 07 2013 |
20046 |
424.2 |
Jul 31 2013 |
15455 |
424.2 |
Jul 31 2013 |
20249 |
424.2 |
Jul 24 2013 |
15609 |
424.2 |
Jul 24 2013 |
20357 |
424.2 |
Jul 17 2013 |
15666 |
424.2 |
Jul 17 2013 |
20424 |
424.2 |
Jul 10 2013 |
15817 |
424.2 |
Jul 10 2013 |
20637 |
424.2 |
Jul 03 2013 |
15932 |
424.2 |
Jul 03 2013 |
20603 |
424.2 |
Jun 26 2013 |
16201 |
424.2 |
Jun 26 2013 |
20806 |
424.2 |
Jun 19 2013 |
16386 |
424.2 |
Jun 19 2013 |
20785 |
424.2 |
Jun 12 2013 |
16438 |
424.2 |
Jun 12 2013 |
21026 |
424.2 |
Jun 05 2013 |
17269 |
433.59 |
Jun 05 2013 |
22281 |
433.59 |
May 29 2013 |
17288 |
433.59 |
May 29 2013 |
22270 |
433.59 |
May 22 2013 |
17554 |
433.59 |
May 22 2013 |
22690 |
433.59 |
May 15 2013 |
17653 |
433.59 |
May 15 2013 |
22683 |
433.59 |
May 08 2013 |
17554 |
433.59 |
May 08 2013 |
22611 |
433.59 |
May 01 2013 |
17670 |
433.59 |
May 01 2013 |
22804 |
433.59 |
Apr 24 2013 |
17679 |
433.59 |
Apr 24 2013 |
22680 |
433.59 |
Apr 17 2013 |
17672 |
433.59 |
Apr 17 2013 |
22686 |
433.59 |
Apr 10 2013 |
17395 |
433.59 |
Apr 10 2013 |
22558 |
433.59 |
Apr 03 2013 |
17261 |
433.59 |
Apr 03 2013 |
22502 |
433.59 |
Mar 27 2013 |
17258 |
433.59 |
Mar 27 2013 |
22625 |
433.59 |