Jul 22 2015 |
23109 |
540.56 |
Jul 22 2015 |
34048 |
540.56 |
Jul 15 2015 |
23192 |
540.56 |
Jul 15 2015 |
34235 |
540.56 |
Jul 08 2015 |
23272 |
540.56 |
Jul 08 2015 |
34393 |
540.56 |
Jul 01 2015 |
23406 |
540.56 |
Jul 01 2015 |
34557 |
540.56 |
Jun 24 2015 |
23470 |
540.56 |
Jun 24 2015 |
34666 |
540.56 |
Jun 17 2015 |
23550 |
540.56 |
Jun 17 2015 |
34638 |
540.56 |
Jun 10 2015 |
23555 |
540.56 |
Jun 10 2015 |
34797 |
540.56 |
Jun 03 2015 |
18878 |
482.85 |
Jun 03 2015 |
27946 |
482.85 |
May 27 2015 |
17133 |
464.36 |
May 27 2015 |
25105 |
464.36 |
May 20 2015 |
15932 |
451.89 |
May 20 2015 |
23244 |
451.89 |
May 13 2015 |
15864 |
451.89 |
May 13 2015 |
23309 |
451.89 |
May 06 2015 |
13348 |
429.47 |
May 06 2015 |
19498 |
429.47 |
Apr 29 2015 |
13498 |
429.47 |
Apr 29 2015 |
19762 |
429.47 |
Apr 22 2015 |
13549 |
429.47 |
Apr 22 2015 |
19847 |
429.47 |
Apr 15 2015 |
13480 |
429.47 |
Apr 15 2015 |
19703 |
429.47 |
Apr 08 2015 |
13655 |
429.47 |
Apr 08 2015 |
19778 |
429.47 |
Apr 01 2015 |
13783 |
429.47 |
Apr 01 2015 |
20141 |
429.47 |
Mar 25 2015 |
13620 |
429.47 |
Mar 25 2015 |
19541 |
429.47 |
Mar 18 2015 |
13392 |
429.47 |
Mar 18 2015 |
19042 |
429.47 |
Mar 11 2015 |
13501 |
429.47 |
Mar 11 2015 |
19581 |
429.47 |
Mar 04 2015 |
13704 |
429.47 |
Mar 04 2015 |
19808 |
429.47 |
Feb 25 2015 |
13622 |
429.47 |
Feb 25 2015 |
19787 |
429.47 |
Feb 18 2015 |
13685 |
429.47 |
Feb 18 2015 |
19866 |
429.47 |
Feb 11 2015 |
13724 |
429.47 |
Feb 11 2015 |
19881 |
429.47 |
Feb 04 2015 |
13727 |
429.47 |
Feb 04 2015 |
19895 |
429.47 |
Jan 28 2015 |
13756 |
429.47 |
Jan 28 2015 |
19894 |
429.47 |
Jan 21 2015 |
13741 |
429.47 |
Jan 21 2015 |
19909 |
429.47 |
Jan 14 2015 |
13738 |
429.47 |
Jan 14 2015 |
19921 |
429.47 |
Jan 07 2015 |
13710 |
429.47 |
Jan 07 2015 |
19895 |
429.47 |
Dec 31 2014 |
13710 |
429.47 |
Dec 31 2014 |
19904 |
429.47 |
Dec 24 2014 |
13710 |
429.47 |
Dec 24 2014 |
19904 |
429.47 |
Dec 17 2014 |
13694 |
429.47 |
Dec 17 2014 |
19896 |
429.47 |
Dec 10 2014 |
13694 |
429.47 |
Dec 10 2014 |
19896 |
429.47 |
Dec 03 2014 |
13694 |
429.47 |
Dec 03 2014 |
19896 |
429.47 |
Nov 26 2014 |
13694 |
429.47 |
Nov 26 2014 |
19896 |
429.47 |
Nov 19 2014 |
13694 |
429.47 |
Nov 19 2014 |
19895 |
429.47 |
Nov 12 2014 |
13694 |
429.47 |
Nov 12 2014 |
19896 |
429.47 |
Nov 05 2014 |
13694 |
429.47 |
Nov 05 2014 |
19896 |
429.47 |
Oct 29 2014 |
13694 |
429.47 |
Oct 29 2014 |
19893 |
429.47 |
Oct 22 2014 |
13648 |
429.47 |
Oct 22 2014 |
19908 |
429.47 |
Oct 15 2014 |
13629 |
429.47 |
Oct 15 2014 |
19850 |
429.47 |
Oct 08 2014 |
13609 |
429.47 |
Oct 08 2014 |
19837 |
429.47 |
Oct 01 2014 |
13633 |
429.47 |
Oct 01 2014 |
19860 |
429.47 |
Sep 24 2014 |
13591 |
429.47 |
Sep 24 2014 |
19872 |
429.47 |
Sep 17 2014 |
13647 |
429.47 |
Sep 17 2014 |
19852 |
429.47 |
Sep 10 2014 |
13534 |
429.47 |
Sep 10 2014 |
19861 |
429.47 |
Sep 03 2014 |
13528 |
429.47 |
Sep 03 2014 |
19918 |
429.47 |
Aug 27 2014 |
13646 |
429.47 |
Aug 27 2014 |
19960 |
429.47 |
Aug 20 2014 |
13585 |
429.47 |
Aug 20 2014 |
19974 |
429.47 |
Aug 13 2014 |
13622 |
429.47 |
Aug 13 2014 |
20028 |
429.47 |
Aug 06 2014 |
13654 |
429.47 |
Aug 06 2014 |
20089 |
429.47 |
Jul 30 2014 |
13652 |
429.47 |
Jul 30 2014 |
20227 |
429.47 |
Jul 23 2014 |
13525 |
429.47 |
Jul 23 2014 |
20082 |
429.47 |
Jul 16 2014 |
13520 |
429.47 |
Jul 16 2014 |
20086 |
429.47 |
Jul 09 2014 |
13639 |
429.47 |
Jul 09 2014 |
20104 |
429.47 |
Jul 02 2014 |
13759 |
429.47 |
Jul 02 2014 |
20285 |
429.47 |
Jun 25 2014 |
16013 |
451.56 |
Jun 25 2014 |
23750 |
451.56 |
Jun 18 2014 |
16137 |
451.56 |
Jun 18 2014 |
23765 |
451.56 |
Jun 11 2014 |
17304 |
463.6 |
Jun 11 2014 |
25690 |
463.6 |
Jun 04 2014 |
17641 |
463.6 |
Jun 04 2014 |
25892 |
463.6 |
May 28 2014 |
17620 |
463.6 |
May 28 2014 |
25794 |
463.6 |
May 21 2014 |
17698 |
463.6 |
May 21 2014 |
25888 |
463.6 |
May 14 2014 |
19872 |
485.52 |
May 14 2014 |
29202 |
485.52 |
May 07 2014 |
19384 |
483.46 |
May 07 2014 |
28527 |
483.46 |
Apr 30 2014 |
20040 |
483.46 |
Apr 30 2014 |
29209 |
483.46 |
Apr 23 2014 |
20258 |
483.46 |
Apr 23 2014 |
29592 |
483.46 |
Mar 12 2014 |
25831 |
543.8 |
Mar 12 2014 |
36488 |
543.8 |
Mar 05 2014 |
25844 |
543.8 |
Mar 05 2014 |
36180 |
543.8 |
Feb 26 2014 |
25803 |
543.8 |
Feb 26 2014 |
36060 |
543.8 |
Feb 19 2014 |
25835 |
543.8 |
Feb 19 2014 |
36057 |
543.8 |
Feb 12 2014 |
25822 |
543.8 |
Feb 12 2014 |
35963 |
543.8 |
Feb 05 2014 |
26025 |
543.8 |
Feb 05 2014 |
36107 |
543.8 |
Jan 29 2014 |
26212 |
543.8 |
Jan 29 2014 |
36095 |
543.8 |
Jan 22 2014 |
26126 |
543.8 |
Jan 22 2014 |
35914 |
543.8 |
Jan 15 2014 |
26201 |
543.8 |
Jan 15 2014 |
35992 |
543.8 |
Jan 08 2014 |
26252 |
543.8 |
Jan 08 2014 |
35908 |
543.8 |
Jan 01 2014 |
26258 |
543.8 |
Jan 01 2014 |
35913 |
543.8 |
Dec 25 2013 |
26258 |
543.8 |
Dec 25 2013 |
35938 |
543.8 |
Dec 18 2013 |
26258 |
543.8 |
Dec 18 2013 |
35938 |
543.8 |
Dec 11 2013 |
26258 |
543.8 |
Dec 11 2013 |
35939 |
543.8 |
Dec 04 2013 |
26260 |
543.8 |
Dec 04 2013 |
35941 |
543.8 |
Nov 27 2013 |
26260 |
543.8 |
Nov 27 2013 |
35941 |
543.8 |
Nov 20 2013 |
26260 |
543.8 |
Nov 20 2013 |
35942 |
543.8 |
Nov 13 2013 |
26261 |
543.8 |
Nov 13 2013 |
35943 |
543.8 |
Nov 06 2013 |
26262 |
543.8 |
Nov 06 2013 |
35944 |
543.8 |
Oct 30 2013 |
26260 |
543.8 |
Oct 30 2013 |
35942 |
543.8 |
Oct 23 2013 |
26261 |
543.8 |
Oct 23 2013 |
35938 |
543.8 |
Oct 16 2013 |
26192 |
543.8 |
Oct 16 2013 |
35849 |
543.8 |
Oct 09 2013 |
26134 |
543.8 |
Oct 09 2013 |
35482 |
543.8 |
Oct 02 2013 |
26120 |
543.8 |
Oct 02 2013 |
35599 |
543.8 |
Sep 25 2013 |
26025 |
543.8 |
Sep 25 2013 |
35567 |
543.8 |
Sep 18 2013 |
25886 |
543.8 |
Sep 18 2013 |
35226 |
543.8 |
Sep 11 2013 |
25695 |
543.8 |
Sep 11 2013 |
34979 |
543.8 |
Sep 04 2013 |
25590 |
543.8 |
Sep 04 2013 |
35137 |
543.8 |
Aug 28 2013 |
25443 |
543.8 |
Aug 28 2013 |
34915 |
543.8 |
Aug 21 2013 |
25588 |
543.8 |
Aug 21 2013 |
35147 |
543.8 |
Aug 14 2013 |
25721 |
543.8 |
Aug 14 2013 |
34860 |
543.8 |
Aug 07 2013 |
26005 |
543.8 |
Aug 07 2013 |
35125 |
543.8 |
Jul 31 2013 |
26256 |
543.8 |
Jul 31 2013 |
35672 |
543.8 |
Jul 24 2013 |
26522 |
543.8 |
Jul 24 2013 |
35903 |
543.8 |
Jul 17 2013 |
26648 |
543.8 |
Jul 17 2013 |
36047 |
543.8 |
Jul 10 2013 |
26846 |
543.8 |
Jul 10 2013 |
36395 |
543.8 |
Jul 03 2013 |
27058 |
543.8 |
Jul 03 2013 |
36404 |
543.8 |
Jun 26 2013 |
27335 |
543.8 |
Jun 26 2013 |
36571 |
543.8 |
Jun 19 2013 |
27584 |
543.8 |
Jun 19 2013 |
36559 |
543.8 |
Jun 12 2013 |
27638 |
543.8 |
Jun 12 2013 |
36863 |
543.8 |
Jun 05 2013 |
27201 |
543.8 |
Jun 05 2013 |
36481 |
543.8 |
May 29 2013 |
27296 |
543.8 |
May 29 2013 |
36542 |
543.8 |
May 22 2013 |
27703 |
543.8 |
May 22 2013 |
37234 |
543.8 |
May 15 2013 |
27835 |
543.8 |
May 15 2013 |
37268 |
543.8 |
May 08 2013 |
27711 |
543.8 |
May 08 2013 |
37178 |
543.8 |
May 01 2013 |
27775 |
543.8 |
May 01 2013 |
37430 |
543.8 |
Apr 24 2013 |
27739 |
543.8 |
Apr 24 2013 |
37113 |
543.8 |
Apr 17 2013 |
27577 |
543.8 |
Apr 17 2013 |
37182 |
543.8 |
Apr 10 2013 |
27052 |
543.8 |
Apr 10 2013 |
36877 |
543.8 |
Apr 03 2013 |
26757 |
543.8 |
Apr 03 2013 |
36687 |
543.8 |
Mar 27 2013 |
26767 |
543.8 |
Mar 27 2013 |
36859 |
543.8 |