| May 06 2015 |
22112 |
527.64 |
| May 06 2015 |
32987 |
527.64 |
| Apr 29 2015 |
22293 |
527.64 |
| Apr 29 2015 |
33274 |
527.64 |
| Apr 22 2015 |
22424 |
527.64 |
| Apr 22 2015 |
33452 |
527.64 |
| Apr 15 2015 |
22234 |
527.64 |
| Apr 15 2015 |
32976 |
527.64 |
| Apr 08 2015 |
22525 |
527.64 |
| Apr 08 2015 |
33164 |
527.64 |
| Apr 01 2015 |
22772 |
527.64 |
| Apr 01 2015 |
33803 |
527.64 |
| Mar 25 2015 |
22525 |
527.64 |
| Mar 25 2015 |
32886 |
527.64 |
| Mar 18 2015 |
21892 |
527.64 |
| Mar 18 2015 |
31680 |
527.64 |
| Mar 11 2015 |
22114 |
527.64 |
| Mar 11 2015 |
32509 |
527.64 |
| Mar 04 2015 |
22433 |
527.64 |
| Mar 04 2015 |
32909 |
527.64 |
| Feb 25 2015 |
22260 |
527.64 |
| Feb 25 2015 |
32916 |
527.64 |
| Feb 18 2015 |
22375 |
527.64 |
| Feb 18 2015 |
33039 |
527.64 |
| Feb 11 2015 |
22500 |
527.64 |
| Feb 11 2015 |
33066 |
527.64 |
| Feb 04 2015 |
22479 |
527.64 |
| Feb 04 2015 |
33089 |
527.64 |
| Jan 28 2015 |
22502 |
527.64 |
| Jan 28 2015 |
33060 |
527.64 |
| Jan 21 2015 |
22481 |
527.64 |
| Jan 21 2015 |
33099 |
527.64 |
| Jan 14 2015 |
22474 |
527.64 |
| Jan 14 2015 |
33099 |
527.64 |
| Jan 07 2015 |
22453 |
527.64 |
| Jan 07 2015 |
33081 |
527.64 |
| Dec 31 2014 |
22455 |
527.64 |
| Dec 31 2014 |
33107 |
527.64 |
| Dec 24 2014 |
22455 |
527.64 |
| Dec 24 2014 |
33107 |
527.64 |
| Dec 17 2014 |
22435 |
527.64 |
| Dec 17 2014 |
33095 |
527.64 |
| Dec 10 2014 |
22436 |
527.64 |
| Dec 10 2014 |
33096 |
527.64 |
| Dec 03 2014 |
22436 |
527.64 |
| Dec 03 2014 |
33096 |
527.64 |
| Nov 26 2014 |
22436 |
527.64 |
| Nov 26 2014 |
33096 |
527.64 |
| Nov 19 2014 |
22436 |
527.64 |
| Nov 19 2014 |
33096 |
527.64 |
| Nov 12 2014 |
22437 |
527.64 |
| Nov 12 2014 |
33099 |
527.64 |
| Nov 05 2014 |
22437 |
527.64 |
| Nov 05 2014 |
33101 |
527.64 |
| Oct 29 2014 |
22437 |
527.64 |
| Oct 29 2014 |
33096 |
527.64 |
| Oct 22 2014 |
22342 |
527.64 |
| Oct 22 2014 |
33094 |
527.64 |
| Oct 15 2014 |
22322 |
527.64 |
| Oct 15 2014 |
32973 |
527.64 |
| Oct 08 2014 |
22285 |
527.64 |
| Oct 08 2014 |
32962 |
527.64 |
| Oct 01 2014 |
22327 |
527.64 |
| Oct 01 2014 |
33020 |
527.64 |
| Sep 24 2014 |
22195 |
527.64 |
| Sep 24 2014 |
33023 |
527.64 |
| Sep 17 2014 |
22247 |
527.64 |
| Sep 17 2014 |
32913 |
527.64 |
| Sep 10 2014 |
22053 |
527.64 |
| Sep 10 2014 |
32973 |
527.64 |
| Sep 03 2014 |
21981 |
527.64 |
| Sep 03 2014 |
33037 |
527.64 |
| Aug 27 2014 |
22148 |
527.64 |
| Aug 27 2014 |
33143 |
527.64 |
| Aug 20 2014 |
22039 |
527.64 |
| Aug 20 2014 |
33178 |
527.64 |
| Aug 13 2014 |
22167 |
527.64 |
| Aug 13 2014 |
33268 |
527.64 |
| Aug 06 2014 |
22255 |
527.64 |
| Aug 06 2014 |
33430 |
527.64 |
| Jul 30 2014 |
22273 |
527.64 |
| Jul 30 2014 |
33678 |
527.64 |
| Jul 23 2014 |
22007 |
527.64 |
| Jul 23 2014 |
33392 |
527.64 |
| Jul 16 2014 |
21979 |
527.64 |
| Jul 16 2014 |
33359 |
527.64 |
| Jul 09 2014 |
22154 |
527.64 |
| Jul 09 2014 |
33426 |
527.64 |
| Jul 02 2014 |
22361 |
527.64 |
| Jul 02 2014 |
33692 |
527.64 |
| Jun 25 2014 |
22541 |
527.64 |
| Jun 25 2014 |
33851 |
527.64 |
| Jun 18 2014 |
22709 |
527.64 |
| Jun 18 2014 |
33889 |
527.64 |
| Jun 11 2014 |
20338 |
497.56 |
| Jun 11 2014 |
30380 |
497.56 |
| Jun 04 2014 |
20750 |
497.56 |
| Jun 04 2014 |
30645 |
497.56 |
| May 28 2014 |
20705 |
497.56 |
| May 28 2014 |
30507 |
497.56 |
| May 21 2014 |
20787 |
497.56 |
| May 21 2014 |
30652 |
497.56 |
| May 14 2014 |
20921 |
497.56 |
| May 14 2014 |
30815 |
497.56 |
| May 07 2014 |
18234 |
471.22 |
| May 07 2014 |
26767 |
471.22 |
| Apr 30 2014 |
18854 |
471.22 |
| Apr 30 2014 |
27463 |
471.22 |
| Apr 23 2014 |
19070 |
471.22 |
| Apr 23 2014 |
27807 |
471.22 |
| Apr 16 2014 |
18906 |
471.22 |
| Apr 16 2014 |
27625 |
471.22 |
| Apr 09 2014 |
19128 |
471.22 |
| Apr 09 2014 |
28044 |
471.22 |
| Apr 02 2014 |
19363 |
471.22 |
| Apr 02 2014 |
27598 |
471.22 |
| Mar 26 2014 |
19141 |
465.15 |
| Mar 26 2014 |
26614 |
465.15 |
| Mar 19 2014 |
19239 |
465.15 |
| Mar 19 2014 |
26558 |
465.15 |
| Mar 12 2014 |
19234 |
465.15 |
| Mar 12 2014 |
26580 |
465.15 |
| Mar 05 2014 |
19267 |
465.15 |
| Mar 05 2014 |
26444 |
465.15 |
| Feb 26 2014 |
19252 |
465.15 |
| Feb 26 2014 |
26384 |
465.15 |
| Feb 19 2014 |
19281 |
465.15 |
| Feb 19 2014 |
26418 |
465.15 |
| Feb 12 2014 |
19263 |
465.15 |
| Feb 12 2014 |
26347 |
465.15 |
| Feb 05 2014 |
19412 |
465.15 |
| Feb 05 2014 |
26480 |
465.15 |
| Jan 29 2014 |
19558 |
465.15 |
| Jan 29 2014 |
26492 |
465.15 |
| Jan 22 2014 |
19513 |
465.15 |
| Jan 22 2014 |
26385 |
465.15 |
| Jan 15 2014 |
19569 |
465.15 |
| Jan 15 2014 |
26446 |
465.15 |
| Jan 08 2014 |
19605 |
465.15 |
| Jan 08 2014 |
26352 |
465.15 |
| Jan 01 2014 |
19608 |
465.15 |
| Jan 01 2014 |
26354 |
465.15 |
| Dec 25 2013 |
19608 |
465.15 |
| Dec 25 2013 |
26362 |
465.15 |
| Dec 18 2013 |
19608 |
465.15 |
| Dec 18 2013 |
26362 |
465.15 |
| Dec 11 2013 |
19608 |
465.15 |
| Dec 11 2013 |
26363 |
465.15 |
| Dec 04 2013 |
19608 |
465.15 |
| Dec 04 2013 |
26364 |
465.15 |
| Nov 27 2013 |
19608 |
465.15 |
| Nov 27 2013 |
26364 |
465.15 |
| Nov 20 2013 |
19608 |
465.15 |
| Nov 20 2013 |
26365 |
465.15 |
| Nov 13 2013 |
19610 |
465.15 |
| Nov 13 2013 |
26366 |
465.15 |
| Nov 06 2013 |
19611 |
465.15 |
| Nov 06 2013 |
26367 |
465.15 |
| Oct 30 2013 |
19609 |
465.15 |
| Oct 30 2013 |
26365 |
465.15 |
| Oct 23 2013 |
19610 |
465.15 |
| Oct 23 2013 |
26362 |
465.15 |
| Oct 16 2013 |
19563 |
465.15 |
| Oct 16 2013 |
26338 |
465.15 |
| Oct 09 2013 |
19543 |
465.15 |
| Oct 09 2013 |
26135 |
465.15 |
| Oct 02 2013 |
19524 |
465.15 |
| Oct 02 2013 |
26190 |
465.15 |
| Sep 25 2013 |
19429 |
465.15 |
| Sep 25 2013 |
26138 |
465.15 |
| Sep 18 2013 |
19348 |
465.15 |
| Sep 18 2013 |
25891 |
465.15 |
| Sep 11 2013 |
19232 |
465.15 |
| Sep 11 2013 |
25715 |
465.15 |
| Sep 04 2013 |
19179 |
465.15 |
| Sep 04 2013 |
25875 |
465.15 |
| Aug 28 2013 |
26539 |
598.86 |
| Aug 28 2013 |
19130 |
465.15 |
| Aug 28 2013 |
30112 |
498.58 |
| Aug 21 2013 |
26625 |
598.86 |
| Aug 21 2013 |
19221 |
465.15 |
| Aug 21 2013 |
30323 |
498.58 |
| Aug 14 2013 |
26629 |
598.86 |
| Aug 14 2013 |
19350 |
465.15 |
| Aug 14 2013 |
30033 |
498.58 |
| Aug 07 2013 |
26578 |
598.86 |
| Aug 07 2013 |
19596 |
465.15 |
| Aug 07 2013 |
30277 |
498.58 |
| Jul 31 2013 |
27112 |
598.86 |
| Jul 31 2013 |
19777 |
465.15 |
| Jul 31 2013 |
30712 |
498.58 |
| Jul 24 2013 |
27021 |
598.86 |
| Jul 24 2013 |
19960 |
465.15 |
| Jul 24 2013 |
30902 |
498.58 |
| Jul 17 2013 |
27070 |
598.86 |
| Jul 17 2013 |
20039 |
465.15 |
| Jul 17 2013 |
31014 |
498.58 |
| Jul 10 2013 |
27330 |
598.86 |
| Jul 10 2013 |
20254 |
465.15 |
| Jul 10 2013 |
31332 |
498.58 |
| Jul 03 2013 |
27246 |
598.86 |
| Jul 03 2013 |
20424 |
465.15 |
| Jul 03 2013 |
31336 |
498.58 |
| Jun 26 2013 |
27136 |
598.86 |
| Jun 26 2013 |
20726 |
465.15 |
| Jun 26 2013 |
31526 |
498.58 |
| Jun 19 2013 |
27386 |
598.86 |
| Jun 19 2013 |
20955 |
465.15 |
| Jun 19 2013 |
31517 |
498.58 |
| Jun 12 2013 |
27420 |
598.86 |
| Jun 12 2013 |
20934 |
463.98 |
| Jun 12 2013 |
33147 |
508.94 |
| Jun 05 2013 |
27098 |
598.86 |
| Jun 05 2013 |
20632 |
463.98 |
| Jun 05 2013 |
32827 |
508.94 |
| May 29 2013 |
26978 |
598.86 |
| May 29 2013 |
20685 |
463.98 |
| May 29 2013 |
32870 |
508.94 |
| May 22 2013 |
27499 |
598.86 |
| May 22 2013 |
20999 |
463.98 |
| May 22 2013 |
33472 |
508.94 |
| May 15 2013 |
27433 |
598.86 |
| May 15 2013 |
21137 |
463.98 |
| May 15 2013 |
33491 |
508.94 |
| May 08 2013 |
27432 |
598.86 |
| May 08 2013 |
19815 |
453.02 |
| May 08 2013 |
35387 |
525.94 |
| May 01 2013 |
27842 |
598.86 |
| May 01 2013 |
19937 |
453.02 |
| May 01 2013 |
35644 |
525.94 |
| Apr 24 2013 |
26952 |
598.86 |
| Apr 24 2013 |
19918 |
453.02 |
| Apr 24 2013 |
35368 |
525.94 |
| Apr 17 2013 |
24767 |
546.26 |
| Apr 17 2013 |
19902 |
453.02 |
| Apr 17 2013 |
34211 |
515.18 |
| Apr 10 2013 |
24660 |
546.26 |
| Apr 10 2013 |
19580 |
453.02 |
| Apr 10 2013 |
33923 |
515.18 |
| Apr 03 2013 |
24570 |
546.26 |
| Apr 03 2013 |
19410 |
453.02 |
| Apr 03 2013 |
33754 |
515.18 |
| Mar 27 2013 |
25063 |
546.26 |
| Mar 27 2013 |
25973 |
530.2 |
| Mar 27 2013 |
36553 |
540.91 |
| Mar 20 2013 |
24842 |
546.26 |
| Mar 20 2013 |
36451 |
540.91 |
| Mar 13 2013 |
19866 |
598.86 |
| Mar 13 2013 |
36266 |
540.91 |
| Oct 19 2012 |
22796 |
546.26 |
| Oct 19 2012 |
35439 |
540.91 |
| Sep 23 2012 |
22357 |
546.26 |
| Sep 23 2012 |
34926 |
540.91 |
| Aug 31 2012 |
18457 |
493.66 |
| Aug 31 2012 |
31200 |
511.93 |
| Aug 24 2012 |
18226 |
493.66 |
| Aug 24 2012 |
30829 |
511.93 |
| Aug 10 2012 |
17580 |
493.66 |
| Aug 10 2012 |
29883 |
511.93 |
| Aug 03 2012 |
17187 |
493.66 |
| Aug 03 2012 |
29410 |
511.93 |
| Jul 27 2012 |
16950 |
493.66 |
| Jul 27 2012 |
28760 |
511.93 |
| Jul 06 2012 |
16165 |
493.66 |
| Jul 06 2012 |
27829 |
511.93 |
| Jun 22 2012 |
15851 |
493.66 |
| Jun 22 2012 |
26770 |
511.93 |
| Jun 15 2012 |
15668 |
493.66 |
| Jun 15 2012 |
27107 |
511.93 |
| Jun 08 2012 |
15376 |
493.66 |
| Jun 08 2012 |
26870 |
511.93 |
| Jun 01 2012 |
15335 |
493.66 |
| Jun 01 2012 |
26505 |
511.93 |
| May 25 2012 |
14318 |
493.66 |
| May 25 2012 |
24734 |
511.93 |
| May 18 2012 |
14390 |
493.66 |
| May 18 2012 |
24969 |
511.93 |
| May 11 2012 |
13956 |
493.66 |
| May 11 2012 |
24810 |
511.93 |
| May 04 2012 |
12916 |
493.66 |
| May 04 2012 |
24157 |
511.93 |
| Apr 27 2012 |
11445 |
493.66 |
| Apr 27 2012 |
23321 |
511.93 |
| Apr 13 2012 |
22589 |
530.2 |
| Apr 06 2012 |
21970 |
530.2 |
| Jun 01 2010 |
4307 |
406.5 |
| Jun 01 2010 |
6622 |
406.5 |
| May 15 2010 |
3996 |
406.5 |
| May 15 2010 |
6209 |
406.5 |
| Apr 30 2010 |
3669 |
406.5 |
| Apr 30 2010 |
5963 |
406.5 |
| Apr 15 2010 |
3154 |
406.5 |
| Apr 15 2010 |
5650 |
406.5 |
| Apr 02 2010 |
2705 |
406.5 |
| Apr 02 2010 |
4926 |
406.5 |
| Aug 30 2009 |
2003 |
406.5 |
| Aug 30 2009 |
3104 |
406.5 |
| Aug 15 2009 |
2004 |
406.5 |
| Aug 15 2009 |
3118 |
406.5 |
| Aug 01 2009 |
2042 |
406.5 |
| Aug 01 2009 |
3135 |
406.5 |
| Jul 15 2009 |
2045 |
406.5 |
| Jul 15 2009 |
3109 |
406.5 |
| Jul 01 2009 |
1843 |
406.5 |
| Jul 01 2009 |
2875 |
406.5 |
| Jun 15 2009 |
1794 |
406.5 |
| Jun 15 2009 |
2818 |
406.5 |
