Aug 05 2015 |
13636 |
434.03 |
Aug 05 2015 |
19691 |
434.03 |
Jul 29 2015 |
13800 |
434.03 |
Jul 29 2015 |
19885 |
434.03 |
Jul 22 2015 |
13741 |
434.03 |
Jul 22 2015 |
19921 |
434.03 |
Jul 15 2015 |
13844 |
434.03 |
Jul 15 2015 |
20066 |
434.03 |
Jul 08 2015 |
13892 |
434.03 |
Jul 08 2015 |
20225 |
434.03 |
Jul 01 2015 |
14599 |
438.77 |
Jul 01 2015 |
14860 |
442.39 |
Jul 01 2015 |
21466 |
441.18 |
Jun 24 2015 |
14636 |
438.77 |
Jun 24 2015 |
14901 |
442.39 |
Jun 24 2015 |
21542 |
441.18 |
Jun 17 2015 |
14570 |
438.77 |
Jun 17 2015 |
14923 |
442.39 |
Jun 17 2015 |
21559 |
441.18 |
Jun 10 2015 |
14706 |
438.77 |
Jun 10 2015 |
14946 |
442.39 |
Jun 10 2015 |
21551 |
441.18 |
Jun 03 2015 |
14849 |
438.77 |
Jun 03 2015 |
14916 |
442.39 |
Jun 03 2015 |
21741 |
441.18 |
May 27 2015 |
14707 |
438.77 |
May 27 2015 |
14866 |
442.39 |
May 27 2015 |
21549 |
441.18 |
May 20 2015 |
14775 |
438.77 |
May 20 2015 |
12252 |
415.39 |
May 20 2015 |
18486 |
421.24 |
May 13 2015 |
14934 |
438.77 |
May 13 2015 |
12218 |
415.39 |
May 13 2015 |
18568 |
421.24 |
May 06 2015 |
12615 |
420.83 |
May 06 2015 |
11902 |
415.39 |
May 06 2015 |
17631 |
417.57 |
Apr 29 2015 |
11079 |
405.3 |
Apr 29 2015 |
12075 |
415.39 |
Apr 29 2015 |
15696 |
402.27 |
Apr 22 2015 |
11127 |
405.3 |
Apr 22 2015 |
12128 |
415.39 |
Apr 22 2015 |
15772 |
402.27 |
Apr 15 2015 |
10437 |
400.04 |
Apr 15 2015 |
12093 |
415.39 |
Apr 15 2015 |
14174 |
391.36 |
Apr 08 2015 |
10443 |
400.04 |
Apr 08 2015 |
12234 |
415.39 |
Apr 08 2015 |
14201 |
391.36 |
Apr 01 2015 |
10546 |
400.04 |
Apr 01 2015 |
12354 |
415.39 |
Apr 01 2015 |
14442 |
391.36 |
Mar 25 2015 |
10169 |
400.04 |
Mar 25 2015 |
12223 |
415.39 |
Mar 25 2015 |
14043 |
391.36 |
Mar 18 2015 |
9913 |
400.04 |
Mar 18 2015 |
12047 |
415.39 |
Mar 18 2015 |
13788 |
391.36 |
Mar 11 2015 |
10138 |
400.04 |
Mar 11 2015 |
12144 |
415.39 |
Mar 11 2015 |
14232 |
391.36 |
Mar 04 2015 |
10282 |
400.04 |
Mar 04 2015 |
13501 |
427.72 |
Mar 04 2015 |
14382 |
391.36 |
Feb 25 2015 |
4856 |
363.98 |
Feb 25 2015 |
9018 |
388.01 |
Feb 25 2015 |
12455 |
417.67 |
Feb 25 2015 |
11872 |
372.27 |
Feb 18 2015 |
4882 |
363.98 |
Feb 18 2015 |
9097 |
388.01 |
Feb 18 2015 |
12521 |
417.67 |
Feb 18 2015 |
11940 |
372.27 |
Feb 11 2015 |
4907 |
363.98 |
Feb 11 2015 |
9134 |
388.01 |
Feb 11 2015 |
12556 |
417.67 |
Feb 11 2015 |
11953 |
372.27 |
Feb 04 2015 |
4902 |
363.98 |
Feb 04 2015 |
9167 |
388.01 |
Feb 04 2015 |
10027 |
392.28 |
Feb 04 2015 |
11966 |
372.27 |
Jan 28 2015 |
4902 |
363.98 |
Jan 28 2015 |
9165 |
388.01 |
Jan 28 2015 |
10046 |
392.28 |
Jan 28 2015 |
11986 |
372.27 |
Jan 21 2015 |
4907 |
363.98 |
Jan 21 2015 |
9186 |
388.01 |
Jan 21 2015 |
10054 |
392.28 |
Jan 21 2015 |
12003 |
372.27 |
Jan 14 2015 |
4907 |
363.98 |
Jan 14 2015 |
9195 |
388.01 |
Jan 14 2015 |
10060 |
392.28 |
Jan 14 2015 |
12022 |
372.27 |
Jan 07 2015 |
4907 |
363.98 |
Jan 07 2015 |
9195 |
388.01 |
Jan 07 2015 |
10039 |
392.28 |
Jan 07 2015 |
12012 |
372.27 |
Dec 31 2014 |
4909 |
363.98 |
Dec 31 2014 |
9195 |
388.01 |
Dec 31 2014 |
10042 |
392.28 |
Dec 31 2014 |
12013 |
372.27 |
Dec 24 2014 |
4909 |
363.98 |
Dec 24 2014 |
9195 |
388.01 |
Dec 24 2014 |
10042 |
392.28 |
Dec 24 2014 |
12013 |
372.27 |
Dec 17 2014 |
4909 |
363.98 |
Dec 17 2014 |
9195 |
388.01 |
Dec 17 2014 |
10030 |
392.28 |
Dec 17 2014 |
12006 |
372.27 |
Dec 10 2014 |
4909 |
363.98 |
Dec 10 2014 |
9195 |
388.01 |
Dec 10 2014 |
10030 |
392.28 |
Dec 10 2014 |
12006 |
372.27 |
Dec 03 2014 |
4910 |
363.98 |
Dec 03 2014 |
9195 |
388.01 |
Dec 03 2014 |
10030 |
392.28 |
Dec 03 2014 |
12006 |
372.27 |
Nov 26 2014 |
4910 |
363.98 |
Nov 26 2014 |
9195 |
388.01 |
Nov 26 2014 |
10030 |
392.28 |
Nov 26 2014 |
12006 |
372.27 |
Nov 19 2014 |
4910 |
363.98 |
Nov 19 2014 |
9195 |
388.01 |
Nov 19 2014 |
10030 |
392.28 |
Nov 19 2014 |
12005 |
372.27 |
Nov 12 2014 |
4910 |
363.98 |
Nov 12 2014 |
9195 |
388.01 |
Nov 12 2014 |
10030 |
392.28 |
Nov 12 2014 |
12005 |
372.27 |
Nov 05 2014 |
4910 |
363.98 |
Nov 05 2014 |
9195 |
388.01 |
Nov 05 2014 |
10030 |
392.28 |
Nov 05 2014 |
12005 |
372.27 |
Oct 29 2014 |
4910 |
363.98 |
Oct 29 2014 |
9192 |
388.01 |
Oct 29 2014 |
10030 |
392.28 |
Oct 29 2014 |
12004 |
372.27 |
Oct 22 2014 |
4905 |
363.98 |
Oct 22 2014 |
9186 |
388.01 |
Oct 22 2014 |
10004 |
392.28 |
Oct 22 2014 |
12022 |
372.27 |
Oct 15 2014 |
4902 |
363.98 |
Oct 15 2014 |
9155 |
388.01 |
Oct 15 2014 |
9982 |
392.28 |
Oct 15 2014 |
11999 |
372.27 |
Oct 08 2014 |
4902 |
363.98 |
Oct 08 2014 |
9159 |
388.01 |
Oct 08 2014 |
9966 |
392.28 |
Oct 08 2014 |
11991 |
372.27 |
Oct 01 2014 |
4905 |
363.98 |
Oct 01 2014 |
9166 |
388.01 |
Oct 01 2014 |
9977 |
392.28 |
Oct 01 2014 |
12004 |
372.27 |
Sep 24 2014 |
4883 |
363.98 |
Sep 24 2014 |
9205 |
388.01 |
Sep 24 2014 |
9957 |
392.28 |
Sep 24 2014 |
11985 |
372.27 |
Sep 17 2014 |
4863 |
363.98 |
Sep 17 2014 |
9132 |
388.01 |
Sep 17 2014 |
10017 |
392.28 |
Sep 17 2014 |
11989 |
372.27 |
Sep 10 2014 |
4864 |
363.98 |
Sep 10 2014 |
9158 |
388.01 |
Sep 10 2014 |
9931 |
392.28 |
Sep 10 2014 |
11992 |
372.27 |
Sep 03 2014 |
4868 |
363.98 |
Sep 03 2014 |
9161 |
388.01 |
Sep 03 2014 |
9959 |
392.28 |
Sep 03 2014 |
12048 |
372.27 |
Aug 27 2014 |
4783 |
363.98 |
Aug 27 2014 |
9087 |
388.01 |
Aug 27 2014 |
10025 |
392.28 |
Aug 27 2014 |
12068 |
372.27 |
Aug 20 2014 |
4773 |
363.98 |
Aug 20 2014 |
9081 |
388.01 |
Aug 20 2014 |
9995 |
392.28 |
Aug 20 2014 |
12083 |
372.27 |
Aug 13 2014 |
4806 |
363.98 |
Aug 13 2014 |
9062 |
388.01 |
Aug 13 2014 |
10042 |
392.28 |
Aug 13 2014 |
10971 |
363.39 |
Aug 06 2014 |
4787 |
363.98 |
Aug 06 2014 |
9198 |
388.01 |
Aug 06 2014 |
11786 |
410.16 |
Aug 06 2014 |
10873 |
362.31 |
Jul 30 2014 |
4859 |
363.98 |
Jul 30 2014 |
8235 |
378.07 |
Jul 30 2014 |
11793 |
410.16 |
Jul 30 2014 |
10947 |
362.31 |
Jul 23 2014 |
4760 |
363.98 |
Jul 23 2014 |
8223 |
378.07 |
Jul 23 2014 |
11715 |
410.16 |
Jul 23 2014 |
10934 |
362.31 |
Jul 16 2014 |
4852 |
363.98 |
Jul 16 2014 |
8299 |
378.07 |
Jul 16 2014 |
11716 |
410.16 |
Jul 16 2014 |
10906 |
362.31 |
Jul 09 2014 |
4729 |
363.98 |
Jul 09 2014 |
8313 |
378.07 |
Jul 09 2014 |
11800 |
410.16 |
Jul 09 2014 |
10917 |
362.31 |
Jul 02 2014 |
4870 |
363.98 |
Jul 02 2014 |
8385 |
378.07 |
Jul 02 2014 |
12195 |
412.95 |
Jul 02 2014 |
11027 |
362.31 |
Jun 25 2014 |
4723 |
363.98 |
Jun 25 2014 |
8455 |
378.07 |
Jun 25 2014 |
12327 |
412.95 |
Jun 25 2014 |
11009 |
362.31 |
Jun 18 2014 |
4705 |
363.98 |
Jun 18 2014 |
8489 |
378.07 |
Jun 18 2014 |
12425 |
412.95 |
Jun 18 2014 |
11061 |
362.31 |
Jun 11 2014 |
4923 |
363.98 |
Jun 11 2014 |
8501 |
378.07 |
Jun 11 2014 |
12443 |
412.95 |
Jun 11 2014 |
11177 |
362.31 |
Jun 04 2014 |
4973 |
363.98 |
Jun 04 2014 |
8575 |
378.07 |
Jun 04 2014 |
12671 |
412.95 |
Jun 04 2014 |
11286 |
362.31 |
May 28 2014 |
7163 |
408.7 |
May 28 2014 |
9571 |
388.04 |
May 28 2014 |
11711 |
402.82 |
May 28 2014 |
11325 |
362.31 |
May 21 2014 |
7160 |
408.7 |
May 21 2014 |
9586 |
388.04 |
May 21 2014 |
11792 |
402.82 |
May 21 2014 |
11367 |
362.31 |
May 14 2014 |
7294 |
408.7 |
May 14 2014 |
9667 |
388.04 |
May 14 2014 |
11871 |
402.82 |
May 14 2014 |
11439 |
362.31 |
May 07 2014 |
6915 |
408.7 |
May 07 2014 |
11906 |
412.77 |
May 07 2014 |
11684 |
402.82 |
May 07 2014 |
11553 |
364.31 |
Apr 30 2014 |
7278 |
408.7 |
Apr 30 2014 |
12359 |
412.77 |
Apr 30 2014 |
12104 |
402.82 |
Apr 30 2014 |
11877 |
364.31 |
Apr 23 2014 |
7497 |
408.7 |
Apr 23 2014 |
12061 |
407.4 |
Apr 23 2014 |
12210 |
402.82 |
Apr 23 2014 |
12050 |
364.31 |
Apr 16 2014 |
7384 |
408.7 |
Apr 16 2014 |
14589 |
430.13 |
Apr 16 2014 |
12146 |
402.82 |
Apr 16 2014 |
12134 |
365.5 |
Apr 09 2014 |
7407 |
408.7 |
Apr 09 2014 |
15136 |
430.13 |
Apr 09 2014 |
12273 |
402.82 |
Apr 09 2014 |
12334 |
365.5 |
Apr 02 2014 |
7217 |
408.7 |
Apr 02 2014 |
15155 |
430.13 |
Apr 02 2014 |
12399 |
402.82 |
Apr 02 2014 |
12053 |
365.5 |
Mar 26 2014 |
7197 |
408.7 |
Mar 26 2014 |
14861 |
430.13 |
Mar 26 2014 |
12662 |
402.82 |
Mar 26 2014 |
12125 |
365.5 |
Mar 19 2014 |
8455 |
432.07 |
Mar 19 2014 |
14800 |
430.13 |
Mar 19 2014 |
12734 |
402.82 |
Mar 19 2014 |
12156 |
365.5 |
Mar 12 2014 |
8462 |
432.07 |
Mar 12 2014 |
14300 |
425.41 |
Mar 12 2014 |
13421 |
409.52 |
Mar 12 2014 |
12219 |
365.5 |
Mar 05 2014 |
9957 |
466.11 |
Mar 05 2014 |
18585 |
467.1 |
Mar 05 2014 |
15127 |
425.29 |
Mar 05 2014 |
17253 |
403.37 |
Feb 26 2014 |
10036 |
466.11 |
Feb 26 2014 |
18484 |
467.1 |
Feb 26 2014 |
15156 |
425.29 |
Feb 26 2014 |
17263 |
403.37 |
Feb 19 2014 |
10105 |
466.11 |
Feb 19 2014 |
18571 |
467.1 |
Feb 19 2014 |
15168 |
425.29 |
Feb 19 2014 |
17285 |
403.37 |
Feb 12 2014 |
10208 |
466.11 |
Feb 12 2014 |
18551 |
467.1 |
Feb 12 2014 |
19078 |
463.11 |
Feb 12 2014 |
20344 |
424.25 |
Feb 05 2014 |
10175 |
466.11 |
Feb 05 2014 |
18589 |
467.1 |
Feb 05 2014 |
19230 |
463.11 |
Feb 05 2014 |
20426 |
424.25 |
Jan 29 2014 |
10175 |
466.11 |
Jan 29 2014 |
18491 |
467.1 |
Jan 29 2014 |
19370 |
463.11 |
Jan 29 2014 |
20452 |
424.25 |
Jan 22 2014 |
10196 |
466.11 |
Jan 22 2014 |
18407 |
467.1 |
Jan 22 2014 |
19329 |
463.11 |
Jan 22 2014 |
20378 |
424.25 |
Jan 15 2014 |
10196 |
466.11 |
Jan 15 2014 |
18422 |
467.1 |
Jan 15 2014 |
19388 |
463.11 |
Jan 15 2014 |
20413 |
424.25 |
Jan 08 2014 |
10196 |
466.11 |
Jan 08 2014 |
18289 |
467.1 |
Jan 08 2014 |
19420 |
463.11 |
Jan 08 2014 |
20355 |
424.25 |
Jan 01 2014 |
10196 |
466.11 |
Jan 01 2014 |
18289 |
467.1 |
Jan 01 2014 |
19424 |
463.11 |
Jan 01 2014 |
20356 |
424.25 |
Dec 25 2013 |
10235 |
466.11 |
Dec 25 2013 |
18289 |
467.1 |
Dec 25 2013 |
19424 |
463.11 |
Dec 25 2013 |
20365 |
424.25 |
Dec 18 2013 |
10235 |
466.11 |
Dec 18 2013 |
18289 |
467.1 |
Dec 18 2013 |
19424 |
463.11 |
Dec 18 2013 |
20365 |
424.25 |
Dec 11 2013 |
10236 |
466.11 |
Dec 11 2013 |
18290 |
467.1 |
Dec 11 2013 |
19424 |
463.11 |
Dec 11 2013 |
20366 |
424.25 |
Dec 04 2013 |
10236 |
466.11 |
Dec 04 2013 |
18291 |
467.1 |
Dec 04 2013 |
19424 |
463.11 |
Dec 04 2013 |
20367 |
424.25 |
Nov 27 2013 |
10236 |
466.11 |
Nov 27 2013 |
18291 |
467.1 |
Nov 27 2013 |
19424 |
463.11 |
Nov 27 2013 |
20367 |
424.25 |
Nov 20 2013 |
10237 |
466.11 |
Nov 20 2013 |
18291 |
467.1 |
Nov 20 2013 |
19424 |
463.11 |
Nov 20 2013 |
20368 |
424.25 |
Nov 13 2013 |
10237 |
466.11 |
Nov 13 2013 |
18292 |
467.1 |
Nov 13 2013 |
19426 |
463.11 |
Nov 13 2013 |
20368 |
424.25 |
Nov 06 2013 |
10237 |
466.11 |
Nov 06 2013 |
18292 |
467.1 |
Nov 06 2013 |
19427 |
463.11 |
Nov 06 2013 |
20368 |
424.25 |
Oct 30 2013 |
10237 |
466.11 |
Oct 30 2013 |
18292 |
467.1 |
Oct 30 2013 |
19425 |
463.11 |
Oct 30 2013 |
20366 |
424.25 |
Oct 23 2013 |
10237 |
466.11 |
Oct 23 2013 |
18283 |
467.1 |
Oct 23 2013 |
19426 |
463.11 |
Oct 23 2013 |
20363 |
424.25 |
Oct 16 2013 |
10169 |
466.11 |
Oct 16 2013 |
18298 |
467.1 |
Oct 16 2013 |
19381 |
463.11 |
Oct 16 2013 |
20366 |
424.25 |
Oct 09 2013 |
10057 |
466.11 |
Oct 09 2013 |
18081 |
467.1 |
Oct 09 2013 |
19367 |
463.11 |
Oct 09 2013 |
20224 |
424.25 |
Oct 02 2013 |
10139 |
466.11 |
Oct 02 2013 |
18129 |
467.1 |
Oct 02 2013 |
19351 |
463.11 |
Oct 02 2013 |
20246 |
424.25 |
Sep 25 2013 |
10111 |
466.11 |
Sep 25 2013 |
18110 |
467.1 |
Sep 25 2013 |
19257 |
463.11 |
Sep 25 2013 |
20193 |
424.25 |
Sep 18 2013 |
10031 |
466.11 |
Sep 18 2013 |
17949 |
467.1 |
Sep 18 2013 |
19172 |
463.11 |
Sep 18 2013 |
20023 |
424.25 |
Sep 11 2013 |
9921 |
466.11 |
Sep 11 2013 |
17906 |
467.1 |
Sep 11 2013 |
19055 |
463.11 |
Sep 11 2013 |
19900 |
424.25 |
Sep 04 2013 |
10028 |
466.11 |
Sep 04 2013 |
18094 |
467.1 |
Sep 04 2013 |
18999 |
463.11 |
Sep 04 2013 |
20024 |
424.25 |
Aug 28 2013 |
10285 |
466.11 |
Aug 28 2013 |
18005 |
467.1 |
Aug 28 2013 |
18952 |
463.11 |
Aug 28 2013 |
19969 |
424.25 |
Aug 21 2013 |
10283 |
466.11 |
Aug 21 2013 |
18128 |
467.1 |
Aug 21 2013 |
19035 |
463.11 |
Aug 21 2013 |
20095 |
424.25 |
Aug 14 2013 |
9779 |
466.11 |
Aug 14 2013 |
19965 |
486.61 |
Aug 14 2013 |
19159 |
463.11 |
Aug 14 2013 |
21773 |
437.7 |
Aug 07 2013 |
9900 |
466.11 |
Aug 07 2013 |
19957 |
486.61 |
Aug 07 2013 |
19396 |
463.11 |
Aug 07 2013 |
21987 |
437.7 |
Jul 31 2013 |
9945 |
466.11 |
Jul 31 2013 |
20313 |
486.61 |
Jul 31 2013 |
19578 |
463.11 |
Jul 31 2013 |
22211 |
437.7 |
Jul 24 2013 |
9970 |
466.11 |
Jul 24 2013 |
20210 |
486.61 |
Jul 24 2013 |
19761 |
463.11 |
Jul 24 2013 |
22331 |
437.7 |
Jul 17 2013 |
9894 |
466.11 |
Jul 17 2013 |
20264 |
486.61 |
Jul 17 2013 |
19846 |
463.11 |
Jul 17 2013 |
22421 |
437.7 |
Jul 10 2013 |
10134 |
466.11 |
Jul 10 2013 |
20414 |
486.61 |
Jul 10 2013 |
20055 |
463.11 |
Jul 10 2013 |
22651 |
437.7 |
Jul 03 2013 |
10007 |
466.11 |
Jul 03 2013 |
20378 |
486.61 |
Jul 03 2013 |
20226 |
463.11 |
Jul 03 2013 |
22632 |
437.7 |
Jun 26 2013 |
9873 |
466.11 |
Jun 26 2013 |
20288 |
486.61 |
Jun 26 2013 |
20520 |
463.11 |
Jun 26 2013 |
22820 |
437.7 |
Jun 19 2013 |
9654 |
466.11 |
Jun 19 2013 |
20493 |
486.61 |
Jun 19 2013 |
20735 |
463.11 |
Jun 19 2013 |
22790 |
437.7 |
Jun 12 2013 |
9967 |
466.11 |
Jun 12 2013 |
21484 |
497.9 |
Jun 12 2013 |
20827 |
463.11 |
Jun 12 2013 |
23637 |
441.37 |
Jun 05 2013 |
9529 |
466.11 |
Jun 05 2013 |
21325 |
497.9 |
Jun 05 2013 |
20526 |
463.11 |
Jun 05 2013 |
23449 |
441.37 |
May 29 2013 |
10002 |
478.8 |
May 29 2013 |
21219 |
497.9 |
May 29 2013 |
19743 |
455.31 |
May 29 2013 |
27995 |
471.68 |
May 22 2013 |
10045 |
478.8 |
May 22 2013 |
21611 |
497.88 |
May 22 2013 |
20069 |
455.31 |
May 22 2013 |
28867 |
474.37 |
May 15 2013 |
9815 |
478.8 |
May 15 2013 |
21587 |
497.88 |
May 15 2013 |
20187 |
455.31 |
May 15 2013 |
28893 |
474.37 |
May 08 2013 |
9538 |
478.8 |
May 08 2013 |
21571 |
497.88 |
May 08 2013 |
20085 |
455.31 |
May 08 2013 |
28825 |
474.37 |
May 01 2013 |
9681 |
478.8 |
May 01 2013 |
21952 |
497.88 |
May 01 2013 |
20206 |
455.31 |
May 01 2013 |
29046 |
474.37 |
Apr 24 2013 |
9551 |
478.8 |
Apr 24 2013 |
23340 |
524.71 |
Apr 24 2013 |
20057 |
454.3 |
Apr 24 2013 |
31290 |
492.3 |
Apr 17 2013 |
9721 |
478.8 |
Apr 17 2013 |
23450 |
524.71 |
Apr 17 2013 |
20038 |
454.3 |
Apr 17 2013 |
31347 |
492.3 |
Apr 10 2013 |
9711 |
478.8 |
Apr 10 2013 |
23327 |
524.71 |
Apr 10 2013 |
19711 |
454.3 |
Apr 10 2013 |
31108 |
492.3 |
Apr 03 2013 |
9637 |
478.8 |
Apr 03 2013 |
23229 |
524.71 |
Apr 03 2013 |
19532 |
454.3 |
Apr 03 2013 |
30979 |
492.3 |
Mar 27 2013 |
9818 |
478.8 |
Mar 27 2013 |
23686 |
524.71 |
Mar 27 2013 |
19519 |
454.3 |
Mar 27 2013 |
31123 |
492.3 |