| Mar 19 2014 |
4738 |
355.08 |
| Mar 19 2014 |
13693 |
412.33 |
| Mar 19 2014 |
14455 |
382.6 |
| Mar 12 2014 |
4770 |
355.08 |
| Mar 12 2014 |
13711 |
412.33 |
| Mar 12 2014 |
14456 |
382.6 |
| Mar 05 2014 |
4727 |
355.08 |
| Mar 05 2014 |
13727 |
412.33 |
| Mar 05 2014 |
14388 |
382.6 |
| Feb 26 2014 |
4756 |
355.08 |
| Feb 26 2014 |
13742 |
412.33 |
| Feb 26 2014 |
14391 |
382.6 |
| Feb 19 2014 |
4766 |
355.08 |
| Feb 19 2014 |
13772 |
412.33 |
| Feb 19 2014 |
14431 |
382.6 |
| Feb 12 2014 |
4799 |
355.08 |
| Feb 12 2014 |
13782 |
412.33 |
| Feb 12 2014 |
14438 |
382.6 |
| Feb 05 2014 |
4795 |
355.08 |
| Feb 05 2014 |
13882 |
412.33 |
| Feb 05 2014 |
14509 |
382.6 |
| Jan 29 2014 |
4795 |
355.08 |
| Jan 29 2014 |
13964 |
412.33 |
| Jan 29 2014 |
14525 |
382.6 |
| Jan 22 2014 |
4796 |
355.08 |
| Jan 22 2014 |
13928 |
412.33 |
| Jan 22 2014 |
14482 |
382.6 |
| Jan 15 2014 |
4796 |
355.08 |
| Jan 15 2014 |
13959 |
412.33 |
| Jan 15 2014 |
14521 |
382.6 |
| Jan 08 2014 |
4796 |
355.08 |
| Jan 08 2014 |
13975 |
412.33 |
| Jan 08 2014 |
14490 |
382.6 |
| Jan 01 2014 |
4796 |
355.08 |
| Jan 01 2014 |
13978 |
412.33 |
| Jan 01 2014 |
14490 |
382.6 |
| Dec 25 2013 |
4800 |
355.08 |
| Dec 25 2013 |
13978 |
412.33 |
| Dec 25 2013 |
14490 |
382.6 |
| Dec 18 2013 |
4800 |
355.08 |
| Dec 18 2013 |
13978 |
412.33 |
| Dec 18 2013 |
14490 |
382.6 |
| Dec 11 2013 |
4801 |
355.08 |
| Dec 11 2013 |
13978 |
412.33 |
| Dec 11 2013 |
14491 |
382.6 |
| Dec 04 2013 |
4801 |
355.08 |
| Dec 04 2013 |
13978 |
412.33 |
| Dec 04 2013 |
14492 |
382.6 |
| Nov 27 2013 |
4801 |
355.08 |
| Nov 27 2013 |
13978 |
412.33 |
| Nov 27 2013 |
14492 |
382.6 |
| Nov 20 2013 |
4802 |
355.08 |
| Nov 20 2013 |
13978 |
412.33 |
| Nov 20 2013 |
14493 |
382.6 |
| Nov 13 2013 |
4802 |
355.08 |
| Nov 13 2013 |
13978 |
412.33 |
| Nov 13 2013 |
14493 |
382.6 |
| Nov 06 2013 |
4802 |
355.08 |
| Nov 06 2013 |
13979 |
412.33 |
| Nov 06 2013 |
14493 |
382.6 |
| Oct 30 2013 |
4802 |
355.08 |
| Oct 30 2013 |
13977 |
412.33 |
| Oct 30 2013 |
14492 |
382.6 |
| Oct 23 2013 |
4802 |
355.08 |
| Oct 23 2013 |
13978 |
412.33 |
| Oct 23 2013 |
14491 |
382.6 |
| Oct 16 2013 |
4790 |
355.08 |
| Oct 16 2013 |
13953 |
412.33 |
| Oct 16 2013 |
14491 |
382.6 |
| Oct 09 2013 |
4773 |
355.08 |
| Oct 09 2013 |
13948 |
412.33 |
| Oct 09 2013 |
14414 |
382.6 |
| Oct 02 2013 |
4799 |
355.08 |
| Oct 02 2013 |
13940 |
412.33 |
| Oct 02 2013 |
14430 |
382.6 |
| Sep 25 2013 |
4788 |
355.08 |
| Sep 25 2013 |
13856 |
412.33 |
| Sep 25 2013 |
14395 |
382.6 |
| Sep 18 2013 |
4766 |
355.08 |
| Sep 18 2013 |
13786 |
412.33 |
| Sep 18 2013 |
14275 |
382.6 |
| Sep 11 2013 |
4679 |
355.08 |
| Sep 11 2013 |
13694 |
412.33 |
| Sep 11 2013 |
14204 |
382.6 |
| Sep 04 2013 |
4711 |
355.08 |
| Sep 04 2013 |
13720 |
412.33 |
| Sep 04 2013 |
14304 |
382.6 |
| Aug 28 2013 |
4877 |
355.08 |
| Aug 28 2013 |
13716 |
412.33 |
| Aug 28 2013 |
14288 |
382.6 |
| Aug 21 2013 |
4866 |
355.08 |
| Aug 21 2013 |
13786 |
412.33 |
| Aug 21 2013 |
14368 |
382.6 |
| Aug 14 2013 |
4493 |
355.08 |
| Aug 14 2013 |
13878 |
412.33 |
| Aug 14 2013 |
14124 |
382.6 |
| Aug 07 2013 |
4527 |
355.08 |
| Aug 07 2013 |
14070 |
412.33 |
| Aug 07 2013 |
14258 |
382.6 |
| Jul 31 2013 |
4537 |
355.08 |
| Jul 31 2013 |
14175 |
412.33 |
| Jul 31 2013 |
14379 |
382.6 |
| Jul 24 2013 |
4557 |
355.08 |
| Jul 24 2013 |
14327 |
412.33 |
| Jul 24 2013 |
14460 |
382.6 |
| Jul 17 2013 |
4462 |
355.08 |
| Jul 17 2013 |
14379 |
412.33 |
| Jul 17 2013 |
14492 |
382.6 |
| Jul 10 2013 |
4547 |
355.08 |
| Jul 10 2013 |
14532 |
412.33 |
| Jul 10 2013 |
14658 |
382.6 |
| Jul 03 2013 |
4458 |
355.08 |
| Jul 03 2013 |
14656 |
412.33 |
| Jul 03 2013 |
14637 |
382.6 |
| Jun 26 2013 |
4383 |
355.08 |
| Jun 26 2013 |
14921 |
412.33 |
| Jun 26 2013 |
14810 |
382.6 |
| Jun 19 2013 |
4282 |
355.08 |
| Jun 19 2013 |
15090 |
412.33 |
| Jun 19 2013 |
14780 |
382.6 |
| Jun 12 2013 |
4444 |
355.08 |
| Jun 12 2013 |
15161 |
412.33 |
| Jun 12 2013 |
14994 |
382.6 |
| Jun 05 2013 |
4256 |
355.08 |
| Jun 05 2013 |
14976 |
412.33 |
| Jun 05 2013 |
14887 |
382.6 |
| May 29 2013 |
4241 |
355.08 |
| May 29 2013 |
15007 |
412.33 |
| May 29 2013 |
14900 |
382.6 |
| May 22 2013 |
4256 |
355.08 |
| May 22 2013 |
15240 |
412.33 |
| May 22 2013 |
15205 |
382.6 |
| May 15 2013 |
4238 |
355.08 |
| May 15 2013 |
15321 |
412.33 |
| May 15 2013 |
15211 |
382.6 |
| May 08 2013 |
4047 |
355.08 |
| May 08 2013 |
15262 |
412.33 |
| May 08 2013 |
15128 |
382.6 |
| May 01 2013 |
4154 |
355.08 |
| May 01 2013 |
15389 |
412.33 |
| May 01 2013 |
15303 |
382.6 |
| Apr 24 2013 |
4118 |
355.08 |
| Apr 24 2013 |
15370 |
412.33 |
| Apr 24 2013 |
15272 |
382.6 |
| Apr 17 2013 |
4228 |
355.08 |
| Apr 17 2013 |
15372 |
412.33 |
| Apr 17 2013 |
15362 |
382.6 |
| Apr 10 2013 |
4192 |
355.08 |
| Apr 10 2013 |
15143 |
412.33 |
| Apr 10 2013 |
15288 |
382.6 |
| Apr 03 2013 |
4158 |
355.08 |
| Apr 03 2013 |
15060 |
412.33 |
| Apr 03 2013 |
15251 |
382.6 |
| Mar 27 2013 |
4224 |
355.08 |
| Mar 27 2013 |
15070 |
412.33 |
| Mar 27 2013 |
15349 |
382.6 |
