May 04 2016 |
11823 |
431.03 |
May 04 2016 |
18425 |
431.03 |
Apr 27 2016 |
10717 |
418.96 |
Apr 27 2016 |
16847 |
418.96 |
Apr 20 2016 |
10665 |
418.96 |
Apr 20 2016 |
16872 |
418.96 |
Apr 13 2016 |
11548 |
424.89 |
Apr 13 2016 |
17686 |
424.89 |
Apr 06 2016 |
11817 |
424.89 |
Apr 06 2016 |
17892 |
424.89 |
Mar 30 2016 |
11695 |
424.89 |
Mar 30 2016 |
17770 |
424.89 |
Mar 23 2016 |
10326 |
410.58 |
Mar 23 2016 |
15748 |
410.58 |
Mar 16 2016 |
10396 |
410.58 |
Mar 16 2016 |
15684 |
410.58 |
Mar 09 2016 |
10441 |
410.58 |
Mar 09 2016 |
15757 |
410.58 |
Mar 02 2016 |
10299 |
410.58 |
Mar 02 2016 |
15651 |
410.58 |
Feb 24 2016 |
10324 |
410.58 |
Feb 24 2016 |
15620 |
410.58 |
Feb 17 2016 |
10467 |
410.58 |
Feb 17 2016 |
15766 |
410.58 |
Feb 10 2016 |
10447 |
410.58 |
Feb 10 2016 |
15764 |
410.58 |
Feb 03 2016 |
10465 |
410.58 |
Feb 03 2016 |
15794 |
410.58 |
Jan 27 2016 |
10499 |
410.58 |
Jan 27 2016 |
15809 |
410.58 |
Jan 20 2016 |
10492 |
410.58 |
Jan 20 2016 |
15813 |
410.58 |
Jan 13 2016 |
10504 |
410.58 |
Jan 13 2016 |
15841 |
410.58 |
Jan 06 2016 |
10504 |
410.58 |
Jan 06 2016 |
15846 |
410.58 |
Dec 30 2015 |
10504 |
410.58 |
Dec 30 2015 |
15841 |
410.58 |
Dec 23 2015 |
10505 |
410.58 |
Dec 23 2015 |
15842 |
410.58 |
Dec 16 2015 |
10505 |
410.58 |
Dec 16 2015 |
15842 |
410.58 |
Dec 09 2015 |
10505 |
410.58 |
Dec 09 2015 |
15847 |
410.58 |
Dec 02 2015 |
10506 |
410.58 |
Dec 02 2015 |
15848 |
410.58 |
Nov 25 2015 |
10506 |
410.58 |
Nov 25 2015 |
15849 |
410.58 |
Nov 18 2015 |
10505 |
410.58 |
Nov 18 2015 |
15848 |
410.58 |
Nov 11 2015 |
10495 |
410.58 |
Nov 11 2015 |
15842 |
410.58 |
Nov 04 2015 |
10495 |
410.58 |
Nov 04 2015 |
15842 |
410.58 |
Oct 28 2015 |
10496 |
410.58 |
Oct 28 2015 |
15825 |
410.58 |
Oct 21 2015 |
10467 |
410.58 |
Oct 21 2015 |
15806 |
410.58 |
Oct 14 2015 |
10463 |
410.58 |
Oct 14 2015 |
15813 |
410.58 |
Oct 07 2015 |
10483 |
410.58 |
Oct 07 2015 |
15817 |
410.58 |
Sep 30 2015 |
10487 |
410.58 |
Sep 30 2015 |
15835 |
410.58 |
Sep 23 2015 |
10542 |
410.58 |
Sep 23 2015 |
15878 |
410.58 |
Sep 16 2015 |
10435 |
410.58 |
Sep 16 2015 |
15813 |
410.58 |
Sep 09 2015 |
10400 |
410.58 |
Sep 09 2015 |
15772 |
410.58 |
Sep 02 2015 |
10452 |
410.58 |
Sep 02 2015 |
15743 |
410.58 |
Aug 26 2015 |
10616 |
410.58 |
Aug 26 2015 |
15906 |
410.58 |
Aug 19 2015 |
10811 |
410.58 |
Aug 19 2015 |
16095 |
410.58 |
Aug 12 2015 |
10813 |
410.58 |
Aug 12 2015 |
16138 |
410.58 |
Aug 05 2015 |
10879 |
410.58 |
Aug 05 2015 |
16120 |
410.58 |
Jul 29 2015 |
10927 |
410.58 |
Jul 29 2015 |
16287 |
410.58 |
Jul 22 2015 |
10954 |
410.58 |
Jul 22 2015 |
16325 |
410.58 |
Jul 15 2015 |
11175 |
410.58 |
Jul 15 2015 |
16452 |
410.58 |
Jul 08 2015 |
11244 |
410.58 |
Jul 08 2015 |
16577 |
410.58 |
Jul 01 2015 |
11314 |
410.58 |
Jul 01 2015 |
16672 |
410.58 |
Jun 24 2015 |
11332 |
410.58 |
Jun 24 2015 |
16744 |
410.58 |
Jun 17 2015 |
11314 |
410.58 |
Jun 17 2015 |
16826 |
410.58 |
Jun 10 2015 |
11372 |
410.58 |
Jun 10 2015 |
16799 |
410.58 |
Jun 03 2015 |
11517 |
410.58 |
Jun 03 2015 |
16993 |
410.58 |
May 27 2015 |
11420 |
410.58 |
May 27 2015 |
16828 |
410.58 |
May 20 2015 |
11494 |
410.58 |
May 20 2015 |
16887 |
410.58 |
May 13 2015 |
11626 |
410.58 |
May 13 2015 |
16952 |
410.58 |
May 06 2015 |
10589 |
402.2 |
May 06 2015 |
15457 |
402.2 |
Apr 29 2015 |
10736 |
402.2 |
Apr 29 2015 |
15686 |
402.2 |
Apr 22 2015 |
10788 |
402.2 |
Apr 22 2015 |
15765 |
402.2 |
Apr 15 2015 |
7166 |
367.65 |
Apr 15 2015 |
11042 |
367.65 |
Apr 08 2015 |
7160 |
367.65 |
Apr 08 2015 |
11073 |
367.65 |
Mar 18 2015 |
15007 |
447.76 |
Mar 18 2015 |
21622 |
447.76 |
Mar 11 2015 |
15331 |
447.76 |
Mar 11 2015 |
22205 |
447.76 |
Mar 04 2015 |
15567 |
447.76 |
Mar 04 2015 |
22466 |
447.76 |
Feb 25 2015 |
15592 |
447.76 |
Feb 25 2015 |
22466 |
447.76 |
Feb 18 2015 |
15724 |
447.76 |
Feb 18 2015 |
22559 |
447.76 |
Feb 11 2015 |
15732 |
447.76 |
Feb 11 2015 |
22553 |
447.76 |
Feb 04 2015 |
15759 |
447.76 |
Feb 04 2015 |
22581 |
447.76 |
Jan 28 2015 |
15701 |
447.76 |
Jan 28 2015 |
22594 |
447.76 |
Jan 21 2015 |
15713 |
447.76 |
Jan 21 2015 |
22614 |
447.76 |
Jan 14 2015 |
15730 |
447.76 |
Jan 14 2015 |
22628 |
447.76 |
Jan 07 2015 |
15731 |
447.76 |
Jan 07 2015 |
22600 |
447.76 |
Dec 31 2014 |
15731 |
447.76 |
Dec 31 2014 |
22609 |
447.76 |
Dec 24 2014 |
15731 |
447.76 |
Dec 24 2014 |
22609 |
447.76 |
Dec 17 2014 |
15731 |
447.76 |
Dec 17 2014 |
22600 |
447.76 |
Dec 10 2014 |
15731 |
447.76 |
Dec 10 2014 |
22600 |
447.76 |
Dec 03 2014 |
15731 |
447.76 |
Dec 03 2014 |
22600 |
447.76 |
Nov 26 2014 |
15731 |
447.76 |
Nov 26 2014 |
22600 |
447.76 |
Nov 19 2014 |
15731 |
447.76 |
Nov 19 2014 |
22600 |
447.76 |
Nov 12 2014 |
15731 |
447.76 |
Nov 12 2014 |
22600 |
447.76 |
Nov 05 2014 |
15731 |
447.76 |
Nov 05 2014 |
22601 |
447.76 |
Oct 29 2014 |
15726 |
447.76 |
Oct 29 2014 |
22598 |
447.76 |
Oct 22 2014 |
15703 |
447.76 |
Oct 22 2014 |
22610 |
447.76 |
Oct 15 2014 |
15617 |
447.76 |
Oct 15 2014 |
22533 |
447.76 |
Oct 08 2014 |
15627 |
447.76 |
Oct 08 2014 |
22518 |
447.76 |
Oct 01 2014 |
15634 |
447.76 |
Oct 01 2014 |
22551 |
447.76 |
Sep 24 2014 |
15731 |
447.76 |
Sep 24 2014 |
22582 |
447.76 |
Sep 17 2014 |
15617 |
447.76 |
Sep 17 2014 |
22542 |
447.76 |
Sep 10 2014 |
15639 |
447.76 |
Sep 10 2014 |
22557 |
447.76 |
Sep 03 2014 |
15661 |
447.76 |
Sep 03 2014 |
22611 |
447.76 |
Aug 27 2014 |
15550 |
447.76 |
Aug 27 2014 |
22664 |
447.76 |
Aug 20 2014 |
15570 |
447.76 |
Aug 20 2014 |
22695 |
447.76 |
Aug 13 2014 |
15526 |
447.76 |
Aug 13 2014 |
22750 |
447.76 |
Aug 06 2014 |
15692 |
447.76 |
Aug 06 2014 |
22852 |
447.76 |
Jul 30 2014 |
15427 |
444.84 |
Jul 30 2014 |
22576 |
444.84 |
Jul 23 2014 |
15303 |
444.84 |
Jul 23 2014 |
22392 |
444.84 |
Jul 16 2014 |
17444 |
463.23 |
Jul 16 2014 |
25112 |
463.23 |
Jul 09 2014 |
16014 |
449.29 |
Jul 09 2014 |
23069 |
449.29 |
Jul 02 2014 |
16093 |
449.29 |
Jul 02 2014 |
23295 |
449.29 |
Jun 25 2014 |
18288 |
468.52 |
Jun 25 2014 |
26204 |
468.52 |
Jun 18 2014 |
18341 |
468.52 |
Jun 18 2014 |
26219 |
468.52 |
Jun 11 2014 |
18223 |
468.52 |
Jun 11 2014 |
26377 |
468.52 |
Jun 04 2014 |
18366 |
468.52 |
Jun 04 2014 |
26577 |
468.52 |
May 28 2014 |
18222 |
468.52 |
May 28 2014 |
23600 |
536.24 |
May 28 2014 |
24885 |
457.57 |
May 21 2014 |
18270 |
468.52 |
May 21 2014 |
23633 |
536.24 |
May 21 2014 |
24977 |
457.57 |
May 14 2014 |
18374 |
468.52 |
May 14 2014 |
23782 |
536.24 |
May 14 2014 |
25079 |
457.57 |
May 07 2014 |
17905 |
468.52 |
May 07 2014 |
23319 |
536.24 |
May 07 2014 |
24800 |
457.57 |
Apr 30 2014 |
18467 |
468.52 |
Apr 30 2014 |
22464 |
512.52 |
Apr 30 2014 |
24371 |
450.58 |
Apr 23 2014 |
18831 |
468.52 |
Apr 23 2014 |
22725 |
512.52 |
Apr 23 2014 |
24696 |
450.58 |
Apr 16 2014 |
18817 |
468.52 |
Apr 16 2014 |
22549 |
512.52 |
Apr 16 2014 |
24537 |
450.58 |
Apr 09 2014 |
19491 |
468.52 |
Apr 09 2014 |
24481 |
535.29 |
Apr 09 2014 |
24919 |
450.58 |
Apr 02 2014 |
21520 |
487.34 |
Apr 02 2014 |
24656 |
535.29 |
Apr 02 2014 |
26066 |
461.03 |
Mar 26 2014 |
21089 |
487.34 |
Mar 26 2014 |
25139 |
535.29 |
Mar 26 2014 |
26009 |
461.03 |
Mar 19 2014 |
18579 |
464.7 |
Mar 19 2014 |
25322 |
535.29 |
Mar 19 2014 |
23931 |
447.47 |
Mar 12 2014 |
18599 |
464.7 |
Mar 12 2014 |
25307 |
535.29 |
Mar 12 2014 |
23925 |
447.47 |
Mar 05 2014 |
18312 |
464.7 |
Mar 05 2014 |
25319 |
535.29 |
Mar 05 2014 |
23799 |
447.47 |
Feb 26 2014 |
18221 |
464.7 |
Feb 26 2014 |
25270 |
535.29 |
Feb 26 2014 |
23752 |
447.47 |
Feb 19 2014 |
18318 |
464.7 |
Feb 19 2014 |
25300 |
535.29 |
Feb 19 2014 |
23800 |
447.47 |
Feb 12 2014 |
18291 |
464.7 |
Feb 12 2014 |
25290 |
535.29 |
Feb 12 2014 |
23750 |
447.47 |
Feb 05 2014 |
18331 |
464.7 |
Feb 05 2014 |
25486 |
535.29 |
Feb 05 2014 |
23862 |
447.47 |
Jan 29 2014 |
18232 |
464.7 |
Jan 29 2014 |
25665 |
535.29 |
Jan 29 2014 |
23876 |
447.47 |
Jan 22 2014 |
18152 |
464.7 |
Jan 22 2014 |
25583 |
535.29 |
Jan 22 2014 |
23777 |
447.47 |
Jan 15 2014 |
18169 |
464.7 |
Jan 15 2014 |
25660 |
535.29 |
Jan 15 2014 |
23821 |
447.47 |
Jan 08 2014 |
18039 |
464.7 |
Jan 08 2014 |
25711 |
535.29 |
Jan 08 2014 |
23743 |
447.47 |
Jan 01 2014 |
18039 |
464.7 |
Jan 01 2014 |
25717 |
535.29 |
Jan 01 2014 |
23747 |
447.47 |
Dec 25 2013 |
18039 |
464.7 |
Dec 25 2013 |
25717 |
535.29 |
Dec 25 2013 |
23751 |
447.47 |
Dec 18 2013 |
18039 |
464.7 |
Dec 18 2013 |
25717 |
535.29 |
Dec 18 2013 |
23751 |
447.47 |
Dec 11 2013 |
18040 |
464.7 |
Dec 11 2013 |
25717 |
535.29 |
Dec 11 2013 |
23752 |
447.47 |
Dec 04 2013 |
18041 |
464.7 |
Dec 04 2013 |
25719 |
535.29 |
Dec 04 2013 |
23753 |
447.47 |
Nov 27 2013 |
18041 |
464.7 |
Nov 27 2013 |
25719 |
535.29 |
Nov 27 2013 |
23753 |
447.47 |
Nov 20 2013 |
18041 |
464.7 |
Nov 20 2013 |
25719 |
535.29 |
Nov 20 2013 |
23754 |
447.47 |
Nov 13 2013 |
18042 |
464.7 |
Nov 13 2013 |
25720 |
535.29 |
Nov 13 2013 |
23755 |
447.47 |
Nov 06 2013 |
18042 |
464.7 |
Nov 06 2013 |
25721 |
535.29 |
Nov 06 2013 |
23755 |
447.47 |
Oct 30 2013 |
18042 |
464.7 |
Oct 30 2013 |
25719 |
535.29 |
Oct 30 2013 |
23753 |
447.47 |
Oct 23 2013 |
18034 |
464.7 |
Oct 23 2013 |
25720 |
535.29 |
Oct 23 2013 |
23749 |
447.47 |
Oct 16 2013 |
18048 |
464.7 |
Oct 16 2013 |
25656 |
535.29 |
Oct 16 2013 |
23724 |
447.47 |
Oct 09 2013 |
17829 |
464.7 |
Oct 09 2013 |
25603 |
535.29 |
Oct 09 2013 |
23561 |
447.47 |
Oct 02 2013 |
17873 |
464.7 |
Oct 02 2013 |
25593 |
535.29 |
Oct 02 2013 |
23609 |
447.47 |
Sep 25 2013 |
17856 |
464.7 |
Sep 25 2013 |
25497 |
535.29 |
Sep 25 2013 |
23549 |
447.47 |
Sep 18 2013 |
17699 |
464.7 |
Sep 18 2013 |
25363 |
535.29 |
Sep 18 2013 |
23337 |
447.47 |
Sep 11 2013 |
17662 |
464.7 |
Sep 11 2013 |
25181 |
535.29 |
Sep 11 2013 |
23172 |
447.47 |
Sep 04 2013 |
17844 |
464.7 |
Sep 04 2013 |
25075 |
535.29 |
Sep 04 2013 |
23316 |
447.47 |
Aug 28 2013 |
17765 |
464.7 |
Aug 28 2013 |
24959 |
535.29 |
Aug 28 2013 |
23245 |
447.47 |
Aug 21 2013 |
17882 |
464.7 |
Aug 21 2013 |
25102 |
535.29 |
Aug 21 2013 |
23385 |
447.47 |
Aug 14 2013 |
17897 |
464.7 |
Aug 14 2013 |
25228 |
535.29 |
Aug 14 2013 |
23106 |
447.47 |
Aug 07 2013 |
17896 |
464.7 |
Aug 07 2013 |
25502 |
535.29 |
Aug 07 2013 |
23351 |
447.47 |
Jul 31 2013 |
19858 |
481.75 |
Jul 31 2013 |
25729 |
535.29 |
Jul 31 2013 |
26616 |
467.46 |
Jul 24 2013 |
19745 |
481.75 |
Jul 24 2013 |
25963 |
535.29 |
Jul 24 2013 |
26747 |
467.46 |
Jul 17 2013 |
21938 |
506.5 |
Jul 17 2013 |
26089 |
535.29 |
Jul 17 2013 |
30614 |
495.05 |
Jul 10 2013 |
22102 |
506.5 |
Jul 10 2013 |
26282 |
535.29 |
Jul 10 2013 |
30925 |
495.05 |
Jul 03 2013 |
20413 |
487.04 |
Jul 03 2013 |
26503 |
535.29 |
Jul 03 2013 |
31884 |
502.33 |
Jun 26 2013 |
20327 |
487.04 |
Jun 26 2013 |
26794 |
535.29 |
Jun 26 2013 |
32068 |
502.33 |
Jun 19 2013 |
20532 |
487.04 |
Jun 19 2013 |
27039 |
535.29 |
Jun 19 2013 |
32073 |
502.33 |
Jun 12 2013 |
20586 |
487.04 |
Jun 12 2013 |
27084 |
535.29 |
Jun 12 2013 |
32355 |
502.33 |
Jun 05 2013 |
20433 |
487.04 |
Jun 05 2013 |
25604 |
519.78 |
Jun 05 2013 |
32551 |
506.69 |
May 29 2013 |
20323 |
487.04 |
May 29 2013 |
26691 |
534.34 |
May 29 2013 |
33066 |
510.69 |
May 22 2013 |
20702 |
487.04 |
May 22 2013 |
27098 |
534.34 |
May 22 2013 |
33670 |
510.69 |
May 15 2013 |
20664 |
487.04 |
May 15 2013 |
27238 |
534.34 |
May 15 2013 |
33703 |
510.69 |
May 08 2013 |
20676 |
487.04 |
May 08 2013 |
30319 |
603.6 |
May 08 2013 |
35383 |
525.89 |
May 01 2013 |
21052 |
487.04 |
May 01 2013 |
30396 |
603.6 |
May 01 2013 |
35640 |
525.89 |
Apr 24 2013 |
20440 |
487.04 |
Apr 24 2013 |
30357 |
603.6 |
Apr 24 2013 |
35362 |
525.89 |
Apr 17 2013 |
20534 |
487.04 |
Apr 17 2013 |
30683 |
487.04 |
Apr 10 2013 |
20489 |
487.04 |
Apr 10 2013 |
30451 |
487.04 |
Apr 03 2013 |
15036 |
432.19 |
Apr 03 2013 |
22315 |
432.19 |
Mar 27 2013 |
15372 |
432.19 |
Mar 27 2013 |
22424 |
432.19 |