| Aug 12 2016 |
13157 |
448.9 |
| Aug 12 2016 |
19069 |
448.9 |
| Aug 05 2016 |
13200 |
448.9 |
| Aug 05 2016 |
19181 |
448.9 |
| Jul 29 2016 |
13058 |
448.9 |
| Jul 29 2016 |
19368 |
448.9 |
| Jul 22 2016 |
13184 |
448.9 |
| Jul 22 2016 |
19585 |
448.9 |
| Jun 22 2016 |
13403 |
448.9 |
| Jun 22 2016 |
20609 |
448.9 |
| Jun 15 2016 |
13592 |
448.9 |
| Jun 15 2016 |
20805 |
448.9 |
| Jun 08 2016 |
13626 |
448.9 |
| Jun 08 2016 |
20875 |
448.9 |
| Jun 01 2016 |
13710 |
448.9 |
| Jun 01 2016 |
21138 |
448.9 |
| May 25 2016 |
13687 |
448.9 |
| May 25 2016 |
20991 |
448.9 |
| May 18 2016 |
13791 |
448.9 |
| May 18 2016 |
21185 |
448.9 |
| May 11 2016 |
13837 |
448.9 |
| May 11 2016 |
21202 |
448.9 |
| May 04 2016 |
14713 |
457.36 |
| May 04 2016 |
22413 |
457.36 |
| Apr 27 2016 |
14954 |
457.36 |
| Apr 27 2016 |
22753 |
457.36 |
| Apr 20 2016 |
14873 |
457.36 |
| Apr 20 2016 |
22754 |
457.36 |
| Apr 13 2016 |
15215 |
457.36 |
| Apr 13 2016 |
22722 |
457.36 |
| Apr 06 2016 |
15599 |
457.36 |
| Apr 06 2016 |
22955 |
457.36 |
| Mar 30 2016 |
15448 |
457.36 |
| Mar 30 2016 |
22770 |
457.36 |
| Mar 23 2016 |
15713 |
457.36 |
| Mar 23 2016 |
22936 |
457.36 |
| Mar 16 2016 |
15857 |
457.36 |
| Mar 16 2016 |
22931 |
457.36 |
| Mar 09 2016 |
15975 |
457.36 |
| Mar 09 2016 |
22985 |
457.36 |
| Mar 02 2016 |
15747 |
457.36 |
| Mar 02 2016 |
22804 |
457.36 |
| Feb 24 2016 |
15703 |
457.36 |
| Feb 24 2016 |
22699 |
457.36 |
| Feb 17 2016 |
15893 |
457.36 |
| Feb 17 2016 |
22908 |
457.36 |
| Feb 10 2016 |
15805 |
457.36 |
| Feb 10 2016 |
22891 |
457.36 |
| Feb 03 2016 |
15796 |
457.36 |
| Feb 03 2016 |
22874 |
457.36 |
| Jan 27 2016 |
15838 |
457.36 |
| Jan 27 2016 |
22881 |
457.36 |
| Jan 20 2016 |
15835 |
457.36 |
| Jan 20 2016 |
22891 |
457.36 |
| Jan 13 2016 |
15851 |
457.36 |
| Jan 13 2016 |
22930 |
457.36 |
| Jan 06 2016 |
15851 |
457.36 |
| Jan 06 2016 |
22940 |
457.36 |
| Dec 30 2015 |
15851 |
457.36 |
| Dec 30 2015 |
22933 |
457.36 |
| Dec 23 2015 |
15849 |
457.36 |
| Dec 23 2015 |
22934 |
457.36 |
| Dec 16 2015 |
15849 |
457.36 |
| Dec 16 2015 |
22934 |
457.36 |
| Dec 09 2015 |
15850 |
457.36 |
| Dec 09 2015 |
22937 |
457.36 |
| Dec 02 2015 |
15851 |
457.36 |
| Dec 02 2015 |
22938 |
457.36 |
| Nov 25 2015 |
15851 |
457.36 |
| Nov 25 2015 |
22939 |
457.36 |
| Nov 18 2015 |
15851 |
457.36 |
| Nov 18 2015 |
22938 |
457.36 |
| Nov 11 2015 |
15827 |
457.36 |
| Nov 11 2015 |
22921 |
457.36 |
| Nov 04 2015 |
15827 |
457.36 |
| Nov 04 2015 |
22921 |
457.36 |
| Oct 28 2015 |
15829 |
457.36 |
| Oct 28 2015 |
22886 |
457.36 |
| Oct 21 2015 |
15791 |
457.36 |
| Oct 21 2015 |
22864 |
457.36 |
| Oct 14 2015 |
15784 |
457.36 |
| Oct 14 2015 |
22867 |
457.36 |
| Oct 07 2015 |
15806 |
457.36 |
| Oct 07 2015 |
22869 |
457.36 |
| Sep 30 2015 |
15823 |
457.36 |
| Sep 30 2015 |
22886 |
457.36 |
| Sep 23 2015 |
15926 |
457.36 |
| Sep 23 2015 |
22944 |
457.36 |
| Sep 16 2015 |
15769 |
457.36 |
| Sep 16 2015 |
22812 |
457.36 |
| Sep 09 2015 |
15990 |
459.85 |
| Sep 09 2015 |
23127 |
459.85 |
| Sep 02 2015 |
16060 |
459.85 |
| Sep 02 2015 |
23052 |
459.85 |
| Aug 26 2015 |
16241 |
459.85 |
| Aug 26 2015 |
23266 |
459.85 |
| Aug 19 2015 |
16464 |
459.85 |
| Aug 19 2015 |
23502 |
459.85 |
| Aug 12 2015 |
17134 |
465.83 |
| Aug 12 2015 |
24525 |
465.83 |
| Aug 05 2015 |
17201 |
465.83 |
| Aug 05 2015 |
24475 |
465.83 |
| Jul 29 2015 |
17213 |
465.83 |
| Jul 29 2015 |
24710 |
465.83 |
| Jul 22 2015 |
17213 |
465.83 |
| Jul 22 2015 |
24778 |
465.83 |
| Jul 15 2015 |
17513 |
465.83 |
| Jul 15 2015 |
24952 |
465.83 |
| Jul 08 2015 |
17629 |
465.83 |
| Jul 08 2015 |
25107 |
465.83 |
| Jul 01 2015 |
17741 |
465.83 |
| Jul 01 2015 |
25213 |
465.83 |
| Jun 24 2015 |
17760 |
465.83 |
| Jun 24 2015 |
25307 |
465.83 |
| Jun 17 2015 |
17678 |
465.83 |
| Jun 17 2015 |
25339 |
465.83 |
| Jun 10 2015 |
17845 |
465.83 |
| Jun 10 2015 |
25372 |
465.83 |
| Jun 03 2015 |
18045 |
465.83 |
| Jun 03 2015 |
25509 |
465.83 |
| May 27 2015 |
17870 |
465.83 |
| May 27 2015 |
25301 |
465.83 |
| May 20 2015 |
17605 |
462.72 |
| May 20 2015 |
24891 |
462.72 |
| May 13 2015 |
17810 |
462.72 |
| May 13 2015 |
24995 |
462.72 |
| May 07 2014 |
26790 |
471.39 |
| Apr 30 2014 |
27483 |
471.39 |
| Apr 23 2014 |
27828 |
471.39 |
| Apr 16 2014 |
27644 |
471.39 |
| Apr 09 2014 |
15294 |
431.37 |
| Apr 09 2014 |
25020 |
451.38 |
| Apr 02 2014 |
12160 |
404.24 |
| Apr 02 2014 |
20825 |
426.62 |
| Mar 26 2014 |
11935 |
404.24 |
| Mar 26 2014 |
15253 |
427.66 |
| Mar 26 2014 |
20819 |
426.88 |
| Mar 19 2014 |
13118 |
415.06 |
| Mar 19 2014 |
15359 |
427.66 |
| Mar 19 2014 |
21086 |
428.85 |
| Mar 12 2014 |
13141 |
415.06 |
| Mar 12 2014 |
15353 |
427.66 |
| Mar 12 2014 |
21139 |
428.85 |
| Mar 05 2014 |
12956 |
415.06 |
| Mar 05 2014 |
15384 |
427.66 |
| Mar 05 2014 |
21037 |
428.85 |
| Feb 26 2014 |
12875 |
415.06 |
| Feb 26 2014 |
15418 |
427.66 |
| Feb 26 2014 |
21052 |
428.85 |
| Feb 19 2014 |
12955 |
415.06 |
| Feb 19 2014 |
15434 |
427.66 |
| Feb 19 2014 |
21104 |
428.85 |
| Feb 12 2014 |
12940 |
415.06 |
| Feb 12 2014 |
15452 |
427.66 |
| Feb 12 2014 |
21046 |
428.85 |
| Feb 05 2014 |
12963 |
415.06 |
| Feb 05 2014 |
15549 |
427.66 |
| Feb 05 2014 |
21121 |
428.85 |
| Jan 29 2014 |
12900 |
415.06 |
| Jan 29 2014 |
15643 |
427.66 |
| Jan 29 2014 |
21137 |
428.85 |
| Jan 22 2014 |
12843 |
415.06 |
| Jan 22 2014 |
15609 |
427.66 |
| Jan 22 2014 |
21061 |
428.85 |
| Jan 15 2014 |
12848 |
415.06 |
| Jan 15 2014 |
15644 |
427.66 |
| Jan 15 2014 |
21098 |
428.85 |
| Jan 08 2014 |
12775 |
415.06 |
| Jan 08 2014 |
15669 |
427.66 |
| Jan 08 2014 |
21035 |
428.85 |
| Jan 01 2014 |
12775 |
415.06 |
| Jan 01 2014 |
15673 |
427.66 |
| Jan 01 2014 |
21037 |
428.85 |
| Dec 25 2013 |
12775 |
415.06 |
| Dec 25 2013 |
15673 |
427.66 |
| Dec 25 2013 |
21046 |
428.85 |
| Dec 18 2013 |
12775 |
415.06 |
| Dec 18 2013 |
15673 |
427.66 |
| Dec 18 2013 |
21046 |
428.85 |
| Dec 11 2013 |
12776 |
415.06 |
| Dec 11 2013 |
15673 |
427.66 |
| Dec 11 2013 |
21047 |
428.85 |
| Dec 04 2013 |
12777 |
415.06 |
| Dec 04 2013 |
15673 |
427.66 |
| Dec 04 2013 |
21048 |
428.85 |
| Nov 27 2013 |
12777 |
415.06 |
| Nov 27 2013 |
15673 |
427.66 |
| Nov 27 2013 |
21048 |
428.85 |
| Nov 20 2013 |
12777 |
415.06 |
| Nov 20 2013 |
15673 |
427.66 |
| Nov 20 2013 |
21049 |
428.85 |
| Nov 13 2013 |
12777 |
415.06 |
| Nov 13 2013 |
15675 |
427.66 |
| Nov 13 2013 |
21050 |
428.85 |
| Nov 06 2013 |
12777 |
415.06 |
| Nov 06 2013 |
15676 |
427.66 |
| Nov 06 2013 |
21050 |
428.85 |
| Oct 30 2013 |
12777 |
415.06 |
| Oct 30 2013 |
15674 |
427.66 |
| Oct 30 2013 |
21048 |
428.85 |
| Oct 23 2013 |
12771 |
415.06 |
| Oct 23 2013 |
15675 |
427.66 |
| Oct 23 2013 |
21044 |
428.85 |
| Oct 16 2013 |
12792 |
415.06 |
| Oct 16 2013 |
15648 |
427.66 |
| Oct 16 2013 |
21043 |
428.85 |
| Oct 09 2013 |
12647 |
415.06 |
| Oct 09 2013 |
15636 |
427.66 |
| Oct 09 2013 |
20892 |
428.85 |
| Oct 02 2013 |
12671 |
415.06 |
| Oct 02 2013 |
15625 |
427.66 |
| Oct 02 2013 |
20917 |
428.85 |
| Sep 25 2013 |
12650 |
415.06 |
| Sep 25 2013 |
15544 |
427.66 |
| Sep 25 2013 |
20864 |
428.85 |
| Sep 18 2013 |
12541 |
415.06 |
| Sep 18 2013 |
15453 |
427.66 |
| Sep 18 2013 |
20679 |
428.85 |
| Sep 11 2013 |
12525 |
415.06 |
| Sep 11 2013 |
15367 |
427.66 |
| Sep 11 2013 |
20547 |
428.85 |
| Sep 04 2013 |
12648 |
415.06 |
| Sep 04 2013 |
15365 |
427.66 |
| Sep 04 2013 |
20673 |
428.85 |
| Aug 28 2013 |
12607 |
415.06 |
| Aug 28 2013 |
15343 |
427.66 |
| Aug 28 2013 |
20621 |
428.85 |
| Aug 21 2013 |
12686 |
415.06 |
| Aug 21 2013 |
15425 |
427.66 |
| Aug 21 2013 |
20759 |
428.85 |
| Aug 14 2013 |
12727 |
415.06 |
| Aug 14 2013 |
15507 |
427.66 |
| Aug 14 2013 |
20502 |
428.85 |
| Aug 07 2013 |
12735 |
415.06 |
| Aug 07 2013 |
15717 |
427.66 |
| Aug 07 2013 |
20725 |
428.85 |
| Jul 31 2013 |
12954 |
415.06 |
| Jul 31 2013 |
15837 |
427.66 |
| Jul 31 2013 |
20948 |
428.85 |
| Jul 24 2013 |
12864 |
415.06 |
| Jul 24 2013 |
15994 |
427.66 |
| Jul 24 2013 |
21077 |
428.85 |
| Jul 17 2013 |
12898 |
415.06 |
| Jul 17 2013 |
16047 |
427.66 |
| Jul 17 2013 |
21153 |
428.85 |
| Jul 10 2013 |
12986 |
415.06 |
| Jul 10 2013 |
16217 |
427.66 |
| Jul 10 2013 |
21380 |
428.85 |
| Jul 03 2013 |
12991 |
415.06 |
| Jul 03 2013 |
16338 |
427.66 |
| Jul 03 2013 |
21353 |
428.85 |
| Jun 26 2013 |
12966 |
415.06 |
| Jun 26 2013 |
16605 |
427.66 |
| Jun 26 2013 |
21532 |
428.85 |
| Jun 19 2013 |
13116 |
415.06 |
| Jun 19 2013 |
16799 |
427.66 |
| Jun 19 2013 |
21501 |
428.85 |
| Jun 12 2013 |
13207 |
415.06 |
| Jun 12 2013 |
16844 |
427.66 |
| Jun 12 2013 |
21741 |
428.85 |
| Jun 05 2013 |
13145 |
415.06 |
| Jun 05 2013 |
16627 |
427.66 |
| Jun 05 2013 |
21559 |
428.85 |
| May 29 2013 |
13053 |
415.06 |
| May 29 2013 |
16646 |
427.66 |
| May 29 2013 |
21561 |
428.85 |
| May 22 2013 |
13300 |
415.06 |
| May 22 2013 |
16906 |
427.66 |
| May 22 2013 |
21967 |
428.85 |
| May 15 2013 |
13284 |
415.06 |
| May 15 2013 |
16989 |
427.66 |
| May 15 2013 |
20348 |
418.21 |
| May 08 2013 |
13281 |
415.06 |
| May 08 2013 |
16908 |
427.66 |
| May 08 2013 |
20281 |
418.21 |
| May 01 2013 |
13543 |
415.06 |
| May 01 2013 |
17022 |
427.66 |
| May 01 2013 |
20430 |
418.21 |
| Apr 24 2013 |
13211 |
415.06 |
| Apr 24 2013 |
16993 |
427.66 |
| Apr 24 2013 |
20317 |
418.21 |
| Apr 17 2013 |
13257 |
415.06 |
| Apr 17 2013 |
16994 |
427.66 |
| Apr 17 2013 |
20374 |
418.21 |
| Apr 10 2013 |
12370 |
406.91 |
| Apr 10 2013 |
16748 |
427.66 |
| Apr 10 2013 |
19582 |
413.82 |
| Apr 03 2013 |
15539 |
436.71 |
| Apr 03 2013 |
16621 |
427.66 |
| Apr 03 2013 |
22314 |
432.18 |
| Mar 27 2013 |
15880 |
436.71 |
| Mar 27 2013 |
23102 |
436.71 |
