| Sep 10 2014 |
2402 |
295.62 |
| Sep 10 2014 |
4304 |
295.62 |
| Sep 03 2014 |
2398 |
295.62 |
| Sep 03 2014 |
4341 |
295.62 |
| Aug 27 2014 |
2383 |
295.62 |
| Aug 27 2014 |
4334 |
295.62 |
| Aug 20 2014 |
2392 |
295.62 |
| Aug 20 2014 |
4336 |
295.62 |
| Aug 13 2014 |
2397 |
295.62 |
| Aug 13 2014 |
4398 |
295.62 |
| Aug 06 2014 |
2433 |
295.62 |
| Aug 06 2014 |
4425 |
295.62 |
| Jul 30 2014 |
2450 |
295.62 |
| Jul 30 2014 |
4472 |
295.62 |
| Jul 23 2014 |
2469 |
295.62 |
| Jul 23 2014 |
4477 |
295.62 |
| Jul 16 2014 |
2494 |
295.62 |
| Jul 16 2014 |
4437 |
295.62 |
| Jul 09 2014 |
2494 |
295.62 |
| Jul 09 2014 |
4444 |
295.62 |
| Jul 02 2014 |
2539 |
295.62 |
| Jul 02 2014 |
4538 |
295.62 |
| Jun 25 2014 |
2588 |
295.62 |
| Jun 25 2014 |
4480 |
295.62 |
| Jun 18 2014 |
2623 |
295.62 |
| Jun 18 2014 |
4507 |
295.62 |
| Jun 11 2014 |
2644 |
295.62 |
| Jun 11 2014 |
4542 |
295.62 |
| Jun 04 2014 |
2673 |
295.62 |
| Jun 04 2014 |
4620 |
295.62 |
| May 28 2014 |
2704 |
295.62 |
| May 28 2014 |
4670 |
295.62 |
| May 21 2014 |
2726 |
295.62 |
| May 21 2014 |
4700 |
295.62 |
| May 14 2014 |
2768 |
295.62 |
| May 14 2014 |
4747 |
295.62 |
| May 07 2014 |
2727 |
295.62 |
| May 07 2014 |
4761 |
295.62 |
| Apr 30 2014 |
2906 |
295.62 |
| Apr 30 2014 |
4937 |
295.62 |
| Apr 23 2014 |
2993 |
295.62 |
| Apr 23 2014 |
4984 |
295.62 |
| Apr 16 2014 |
2979 |
295.62 |
| Apr 16 2014 |
4985 |
295.62 |
| Apr 09 2014 |
3127 |
295.62 |
| Apr 09 2014 |
5105 |
295.62 |
| Apr 02 2014 |
3152 |
295.62 |
| Apr 02 2014 |
4995 |
295.62 |
| Mar 26 2014 |
3123 |
295.62 |
| Mar 26 2014 |
5036 |
295.62 |
| Mar 19 2014 |
3120 |
295.62 |
| Mar 19 2014 |
5080 |
295.62 |
| Mar 12 2014 |
3143 |
295.62 |
| Mar 12 2014 |
5102 |
295.62 |
| Mar 05 2014 |
3123 |
295.62 |
| Mar 05 2014 |
5126 |
295.62 |
| Feb 26 2014 |
3166 |
295.62 |
| Feb 26 2014 |
5152 |
295.62 |
| Feb 19 2014 |
3223 |
295.62 |
| Feb 19 2014 |
5190 |
295.62 |
| Feb 12 2014 |
3232 |
295.62 |
| Feb 12 2014 |
5191 |
295.62 |
| Feb 05 2014 |
3262 |
295.62 |
| Feb 05 2014 |
5228 |
295.62 |
| Jan 29 2014 |
3258 |
295.62 |
| Jan 29 2014 |
5255 |
295.62 |
| Jan 22 2014 |
3257 |
295.62 |
| Jan 22 2014 |
5250 |
295.62 |
| Jan 15 2014 |
3258 |
295.62 |
| Jan 15 2014 |
5261 |
295.62 |
| Jan 08 2014 |
3258 |
295.62 |
| Jan 08 2014 |
5266 |
295.62 |
| Jan 01 2014 |
3258 |
295.62 |
| Jan 01 2014 |
5266 |
295.62 |
| Dec 25 2013 |
3258 |
295.62 |
| Dec 25 2013 |
5265 |
295.62 |
| Dec 18 2013 |
3258 |
295.62 |
| Dec 18 2013 |
5265 |
295.62 |
| Dec 11 2013 |
3258 |
295.62 |
| Dec 11 2013 |
5265 |
295.62 |
| Dec 04 2013 |
3259 |
295.62 |
| Dec 04 2013 |
5267 |
295.62 |
| Nov 27 2013 |
3259 |
295.62 |
| Nov 27 2013 |
5267 |
295.62 |
| Nov 20 2013 |
3259 |
295.62 |
| Nov 20 2013 |
5268 |
295.62 |
| Nov 13 2013 |
3259 |
295.62 |
| Nov 13 2013 |
5267 |
295.62 |
| Nov 06 2013 |
3259 |
295.62 |
| Nov 06 2013 |
5267 |
295.62 |
| Oct 30 2013 |
3259 |
295.62 |
| Oct 30 2013 |
5266 |
295.62 |
| Oct 23 2013 |
3259 |
295.62 |
| Oct 23 2013 |
5266 |
295.62 |
| Oct 16 2013 |
3272 |
295.62 |
| Oct 16 2013 |
5269 |
295.62 |
| Oct 09 2013 |
3267 |
295.62 |
| Oct 09 2013 |
5282 |
295.62 |
| Oct 02 2013 |
3271 |
295.62 |
| Oct 02 2013 |
5284 |
295.62 |
| Sep 25 2013 |
3266 |
295.62 |
| Sep 25 2013 |
5285 |
295.62 |
| May 29 2013 |
19727 |
480.75 |
| May 29 2013 |
29198 |
480.75 |
| May 22 2013 |
20103 |
480.75 |
| May 22 2013 |
29743 |
480.75 |
| May 15 2013 |
20068 |
480.75 |
| May 15 2013 |
29760 |
480.75 |
| May 08 2013 |
20063 |
480.75 |
| May 08 2013 |
29698 |
480.75 |
| May 01 2013 |
20437 |
480.75 |
| May 01 2013 |
29925 |
480.75 |
| Apr 24 2013 |
19853 |
480.75 |
| Apr 24 2013 |
29726 |
480.75 |
| Apr 17 2013 |
19975 |
480.75 |
| Apr 17 2013 |
29835 |
480.75 |
| Apr 10 2013 |
19935 |
480.75 |
| Apr 10 2013 |
29638 |
480.75 |
| Apr 03 2013 |
19854 |
480.75 |
| Apr 03 2013 |
29512 |
480.75 |
| Mar 27 2013 |
20262 |
480.75 |
| Mar 27 2013 |
29658 |
480.75 |
| Mar 20 2013 |
20127 |
480.75 |
| Mar 20 2013 |
29566 |
480.75 |
| Mar 13 2013 |
14922 |
480.75 |
| Mar 13 2013 |
29460 |
480.75 |
| Oct 19 2012 |
18683 |
480.75 |
| Oct 19 2012 |
28555 |
480.75 |
| Sep 23 2012 |
18383 |
480.75 |
| Sep 23 2012 |
28213 |
480.75 |
| Aug 31 2012 |
17601 |
480.75 |
| Aug 31 2012 |
27539 |
480.75 |
| Aug 24 2012 |
17380 |
480.75 |
| Aug 24 2012 |
27246 |
480.75 |
| Aug 10 2012 |
16769 |
480.75 |
| Aug 10 2012 |
26479 |
480.75 |
| Aug 03 2012 |
16396 |
480.75 |
| Aug 03 2012 |
26096 |
480.75 |
| Jul 27 2012 |
16181 |
480.75 |
| Jul 27 2012 |
25556 |
480.75 |
| Jul 06 2012 |
15457 |
480.75 |
| Jul 06 2012 |
24792 |
480.75 |
| Jun 22 2012 |
15179 |
480.75 |
| Jun 22 2012 |
23820 |
480.75 |
| Jun 15 2012 |
15001 |
480.75 |
| Jun 15 2012 |
24163 |
480.75 |
| Jun 08 2012 |
14734 |
480.75 |
| Jun 08 2012 |
23961 |
480.75 |
| Jul 01 2011 |
1470 |
410.46 |
| Jul 01 2011 |
3994 |
391.51 |
| Jul 01 2011 |
4184 |
424.11 |
| Jul 01 2011 |
6527 |
414.64 |
| Jun 17 2011 |
1470 |
410.46 |
| Jun 17 2011 |
3850 |
391.51 |
| Jun 17 2011 |
3822 |
424.11 |
| Jun 17 2011 |
6326 |
414.64 |
| Jun 10 2011 |
1470 |
410.46 |
| Jun 10 2011 |
3721 |
391.51 |
| Jun 10 2011 |
4081 |
424.11 |
| Jun 10 2011 |
6433 |
414.64 |
| Jun 03 2011 |
1470 |
410.46 |
| Jun 03 2011 |
3476 |
391.51 |
| Jun 03 2011 |
3779 |
424.11 |
| Jun 03 2011 |
6053 |
414.64 |
| May 29 2011 |
1582 |
410.46 |
| May 29 2011 |
3484 |
391.51 |
| May 29 2011 |
3709 |
424.11 |
| May 29 2011 |
6095 |
414.64 |
| May 06 2011 |
1798 |
410.46 |
| May 06 2011 |
3552 |
391.51 |
| May 06 2011 |
3398 |
424.11 |
| May 06 2011 |
6151 |
414.64 |
| Apr 22 2011 |
1765 |
410.46 |
| Apr 22 2011 |
3794 |
391.51 |
| Apr 22 2011 |
3790 |
424.11 |
| Apr 22 2011 |
6543 |
414.64 |
| Apr 01 2011 |
2049 |
432.48 |
| Apr 01 2011 |
1568 |
410.46 |
| Apr 01 2011 |
3972 |
391.51 |
| Apr 01 2011 |
4549 |
422.96 |
| Apr 01 2011 |
6659 |
416.07 |
| Oct 15 2010 |
2858 |
405.42 |
| Oct 15 2010 |
5571 |
404.2 |
| Oct 15 2010 |
6624 |
422.96 |
| Oct 15 2010 |
8440 |
410.62 |
| Aug 15 2010 |
2645 |
400.39 |
| Aug 15 2010 |
5630 |
410.55 |
| Aug 15 2010 |
6346 |
421.81 |
| Aug 15 2010 |
8091 |
407.95 |
| Aug 01 2010 |
2636 |
400.39 |
| Aug 01 2010 |
5505 |
410.55 |
| Aug 01 2010 |
5879 |
421.81 |
| Aug 01 2010 |
7697 |
407.95 |
| Jul 15 2010 |
2317 |
400.39 |
| Jul 15 2010 |
5030 |
410.55 |
| Jul 15 2010 |
5617 |
421.81 |
| Jul 15 2010 |
7227 |
407.95 |
| Jul 01 2010 |
2485 |
400.39 |
| Jul 01 2010 |
5223 |
410.55 |
| Jul 01 2010 |
5719 |
421.81 |
| Jul 01 2010 |
7364 |
404.49 |
| Jun 15 2010 |
2388 |
400.39 |
| Jun 15 2010 |
5051 |
410.55 |
| Jun 15 2010 |
5409 |
421.81 |
| Jun 15 2010 |
7046 |
404.49 |
| Jun 01 2010 |
2276 |
400.39 |
| Jun 01 2010 |
4704 |
414.52 |
| Jun 01 2010 |
4816 |
424.54 |
| Jun 01 2010 |
6697 |
408.08 |
| May 27 2010 |
4278 |
416.58 |
| May 27 2010 |
6114 |
409.1 |
| May 15 2010 |
4598 |
422.46 |
| May 15 2010 |
4481 |
424.54 |
| May 15 2010 |
6159 |
405.24 |
| Apr 30 2010 |
4125 |
424.54 |
| Apr 30 2010 |
5907 |
405.24 |
| Apr 15 2010 |
4225 |
422.46 |
| Apr 15 2010 |
3537 |
424.54 |
| Apr 15 2010 |
5600 |
405.24 |
| Apr 02 2010 |
3484 |
422.46 |
| Apr 02 2010 |
3046 |
424.54 |
| Apr 02 2010 |
4873 |
405.24 |
| Aug 30 2009 |
1740 |
453.56 |
| Aug 30 2009 |
2161 |
422.46 |
| Aug 30 2009 |
2294 |
435.48 |
| Aug 30 2009 |
3708 |
436.74 |
| Aug 15 2009 |
1740 |
453.56 |
| Aug 15 2009 |
2288 |
416.91 |
| Aug 15 2009 |
2464 |
446.61 |
| Aug 15 2009 |
3823 |
440.64 |
| Aug 01 2009 |
1805 |
453.56 |
| Aug 01 2009 |
2248 |
416.91 |
| Aug 01 2009 |
2516 |
446.61 |
| Aug 01 2009 |
3836 |
440.64 |
| Jul 15 2009 |
1678 |
442.74 |
| Jul 15 2009 |
2243 |
416.91 |
| Jul 15 2009 |
2522 |
446.61 |
| Jul 15 2009 |
3774 |
439.19 |
| Jul 01 2009 |
1683 |
442.74 |
| Jul 01 2009 |
1868 |
416.91 |
| Jul 01 2009 |
2327 |
446.61 |
| Jul 01 2009 |
3541 |
439.19 |
| Jun 15 2009 |
1884 |
416.91 |
| Jun 15 2009 |
2240 |
446.61 |
| Jun 15 2009 |
3476 |
439.19 |
| Jun 01 2009 |
1699 |
442.74 |
| Jun 01 2009 |
1730 |
411.36 |
| Jun 01 2009 |
2041 |
457.65 |
| Jun 01 2009 |
3540 |
447.03 |
| May 15 2009 |
811 |
456.22 |
| May 15 2009 |
1699 |
442.74 |
| May 15 2009 |
1698 |
411.36 |
| May 15 2009 |
2097 |
457.65 |
| May 15 2009 |
3607 |
447.03 |
| May 01 2009 |
814 |
456.22 |
| May 01 2009 |
1574 |
442.74 |
| May 01 2009 |
1719 |
429.68 |
| May 01 2009 |
1993 |
446.42 |
| May 01 2009 |
3270 |
444.97 |
| Apr 15 2009 |
814 |
456.22 |
| Apr 15 2009 |
1430 |
442.74 |
| Apr 15 2009 |
1714 |
429.68 |
| Apr 15 2009 |
1999 |
446.42 |
| Apr 15 2009 |
3141 |
444.97 |
| Apr 01 2009 |
783 |
456.22 |
| Apr 01 2009 |
1430 |
442.74 |
| Apr 01 2009 |
1701 |
429.68 |
| Apr 01 2009 |
1987 |
446.42 |
| Apr 01 2009 |
3124 |
444.97 |
| Oct 14 2008 |
688 |
456.22 |
| Oct 14 2008 |
1430 |
442.74 |
| Oct 14 2008 |
1631 |
429.68 |
| Oct 14 2008 |
1693 |
446.42 |
| Oct 14 2008 |
2858 |
444.97 |
| Jul 13 2008 |
2372 |
448 |
