| May 04 2024 |
4963 |
437.59 |
| May 04 2024 |
6292 |
437.59 |
| May 01 2024 |
5006 |
437.59 |
| May 01 2024 |
6955 |
437.59 |
| Apr 24 2024 |
6372 |
437.59 |
| Apr 24 2024 |
9143 |
437.59 |
| Apr 17 2024 |
6407 |
437.59 |
| Apr 17 2024 |
9170 |
437.59 |
| Apr 10 2024 |
6451 |
437.59 |
| Apr 10 2024 |
9213 |
437.59 |
| Apr 03 2024 |
6188 |
435.21 |
| Apr 03 2024 |
8875 |
435.21 |
| Mar 27 2024 |
5907 |
442.31 |
| Mar 27 2024 |
11615 |
442.31 |
| Mar 21 2024 |
5857 |
438.68 |
| Mar 21 2024 |
11443 |
438.68 |
| Mar 14 2024 |
5677 |
438.68 |
| Mar 14 2024 |
11335 |
438.68 |
| Mar 07 2024 |
5698 |
438.68 |
| Mar 07 2024 |
11367 |
438.68 |
| Feb 29 2024 |
5820 |
438.68 |
| Feb 29 2024 |
11447 |
438.68 |
| Feb 22 2024 |
5794 |
438.68 |
| Feb 22 2024 |
11399 |
438.68 |
| Feb 15 2024 |
5804 |
438.68 |
| Feb 15 2024 |
11386 |
438.68 |
| Feb 08 2024 |
5791 |
438.68 |
| Feb 08 2024 |
11343 |
438.68 |
| Feb 01 2024 |
5607 |
438.68 |
| Feb 01 2024 |
11229 |
438.68 |
| Jan 25 2024 |
5580 |
438.68 |
| Jan 25 2024 |
11216 |
438.68 |
| Jan 18 2024 |
5580 |
438.68 |
| Jan 18 2024 |
11218 |
438.68 |
| Jan 11 2024 |
5580 |
438.68 |
| Jan 11 2024 |
11216 |
438.68 |
| Jan 04 2024 |
5580 |
438.68 |
| Jan 04 2024 |
11206 |
438.68 |
| Dec 28 2023 |
5580 |
438.68 |
| Dec 28 2023 |
11204 |
438.68 |
| Dec 21 2023 |
5580 |
438.68 |
| Dec 21 2023 |
11204 |
438.68 |
| Dec 14 2023 |
5580 |
438.68 |
| Dec 14 2023 |
11204 |
438.68 |
| Dec 07 2023 |
5580 |
438.68 |
| Dec 07 2023 |
11205 |
438.68 |
| Nov 30 2023 |
5565 |
438.68 |
| Nov 30 2023 |
11202 |
438.68 |
| Nov 23 2023 |
5564 |
438.68 |
| Nov 23 2023 |
11200 |
438.68 |
| Nov 16 2023 |
5564 |
438.68 |
| Nov 16 2023 |
11193 |
438.68 |
| Nov 09 2023 |
5564 |
438.68 |
| Nov 09 2023 |
11190 |
438.68 |
| Nov 02 2023 |
5564 |
438.68 |
| Nov 02 2023 |
11190 |
438.68 |
| Oct 26 2023 |
5463 |
438.68 |
| Oct 26 2023 |
11141 |
438.68 |
| Oct 19 2023 |
5502 |
438.68 |
| Oct 19 2023 |
11092 |
438.68 |
| Oct 12 2023 |
5500 |
438.68 |
| Oct 12 2023 |
11090 |
438.68 |
| Oct 05 2023 |
5493 |
438.68 |
| Oct 05 2023 |
10934 |
438.68 |
| Sep 28 2023 |
5616 |
438.68 |
| Sep 28 2023 |
11043 |
438.68 |
| Sep 21 2023 |
5595 |
438.68 |
| Sep 21 2023 |
11040 |
438.68 |
| Sep 14 2023 |
5659 |
438.68 |
| Sep 14 2023 |
11076 |
438.68 |
| Sep 07 2023 |
5694 |
438.68 |
| Sep 07 2023 |
11128 |
438.68 |
| Aug 31 2023 |
5691 |
438.68 |
| Aug 31 2023 |
11164 |
438.68 |
| Aug 24 2023 |
5722 |
438.68 |
| Aug 24 2023 |
11054 |
438.68 |
| Aug 17 2023 |
5702 |
438.68 |
| Aug 17 2023 |
11113 |
438.68 |
| Aug 10 2023 |
5731 |
439.05 |
| Aug 10 2023 |
11148 |
439.05 |
| Aug 03 2023 |
5678 |
439.05 |
| Aug 03 2023 |
11114 |
439.05 |
| Jul 27 2023 |
5706 |
439.05 |
| Jul 27 2023 |
11106 |
439.05 |
| Jul 20 2023 |
5745 |
439.05 |
| Jul 20 2023 |
11036 |
439.05 |
| Jul 13 2023 |
5719 |
439.05 |
| Jul 13 2023 |
11041 |
439.05 |
| Jul 06 2023 |
5779 |
439.05 |
| Jul 06 2023 |
11072 |
439.05 |
| Jun 29 2023 |
5747 |
439.05 |
| Jun 29 2023 |
11059 |
439.05 |
| Jun 22 2023 |
5760 |
439.05 |
| Jun 22 2023 |
11026 |
439.05 |
| Jun 15 2023 |
5757 |
439.05 |
| Jun 15 2023 |
11059 |
439.05 |
| Jun 08 2023 |
5809 |
439.05 |
| Jun 08 2023 |
11118 |
439.05 |
| Jun 01 2023 |
5904 |
439.05 |
| Jun 01 2023 |
11144 |
439.05 |
| May 25 2023 |
5821 |
439.05 |
| May 25 2023 |
11045 |
439.05 |
| May 18 2023 |
5814 |
439.05 |
| May 18 2023 |
10990 |
439.05 |
| May 11 2023 |
5762 |
439.05 |
| May 11 2023 |
10980 |
439.05 |
| May 04 2023 |
5620 |
439.05 |
| May 04 2023 |
10820 |
439.05 |
| Apr 27 2023 |
5538 |
439.05 |
| Apr 27 2023 |
10701 |
439.05 |
| Apr 20 2023 |
5475 |
439.05 |
| Apr 20 2023 |
10636 |
439.05 |
| Apr 13 2023 |
5434 |
439.05 |
| Apr 13 2023 |
10596 |
439.05 |
| Apr 06 2023 |
5347 |
439.05 |
| Apr 06 2023 |
10519 |
439.05 |
| Mar 30 2023 |
5283 |
439.05 |
| Mar 30 2023 |
10475 |
439.05 |
| Mar 23 2023 |
5232 |
439.05 |
| Mar 23 2023 |
10423 |
439.05 |
| Mar 16 2023 |
5176 |
439.05 |
| Mar 16 2023 |
10370 |
439.05 |
| Mar 09 2023 |
5019 |
439.05 |
| Mar 09 2023 |
10255 |
439.05 |
| Mar 02 2023 |
4980 |
439.05 |
| Mar 02 2023 |
10204 |
439.05 |
| Feb 23 2023 |
4999 |
439.05 |
| Feb 23 2023 |
10210 |
439.05 |
| Feb 16 2023 |
4905 |
439.05 |
| Feb 16 2023 |
10089 |
439.05 |
| Feb 09 2023 |
4906 |
439.05 |
| Feb 09 2023 |
10074 |
439.05 |
| Feb 02 2023 |
4904 |
439.05 |
| Feb 02 2023 |
10056 |
439.05 |
| Jan 26 2023 |
4902 |
439.05 |
| Jan 26 2023 |
10035 |
439.05 |
| Jan 19 2023 |
4902 |
439.05 |
| Jan 19 2023 |
10023 |
439.05 |
| Jan 12 2023 |
4902 |
439.05 |
| Jan 12 2023 |
10022 |
439.05 |
| Jan 05 2023 |
4902 |
439.05 |
| Jan 05 2023 |
10024 |
439.05 |
| Dec 29 2022 |
4902 |
439.05 |
| Dec 29 2022 |
10024 |
439.05 |
| Dec 22 2022 |
4902 |
439.05 |
| Dec 22 2022 |
10024 |
439.05 |
| Dec 15 2022 |
4879 |
439.05 |
| Dec 15 2022 |
10005 |
439.05 |
| Dec 08 2022 |
4879 |
439.05 |
| Dec 08 2022 |
9999 |
439.05 |
| Dec 01 2022 |
4879 |
439.05 |
| Dec 01 2022 |
9999 |
439.05 |
| Nov 24 2022 |
4879 |
439.05 |
| Nov 24 2022 |
10000 |
439.05 |
| Nov 17 2022 |
4857 |
439.05 |
| Nov 17 2022 |
9990 |
439.05 |
| Nov 10 2022 |
4858 |
439.05 |
| Nov 10 2022 |
9991 |
439.05 |
| Nov 03 2022 |
4857 |
439.05 |
| Nov 03 2022 |
9962 |
439.05 |
| Oct 27 2022 |
4857 |
439.05 |
| Oct 27 2022 |
9950 |
439.05 |
| Oct 20 2022 |
4864 |
439.05 |
| Oct 20 2022 |
9959 |
439.05 |
| Oct 13 2022 |
4864 |
439.05 |
| Oct 13 2022 |
9940 |
439.05 |
| Oct 06 2022 |
4869 |
439.05 |
| Oct 06 2022 |
9945 |
439.05 |
| Sep 29 2022 |
4862 |
439.05 |
| Sep 29 2022 |
9951 |
439.05 |
| Sep 22 2022 |
4850 |
439.05 |
| Sep 22 2022 |
9939 |
439.05 |
| Sep 15 2022 |
4842 |
439.05 |
| Sep 15 2022 |
9933 |
439.05 |
| Sep 08 2022 |
4853 |
439.05 |
| Sep 08 2022 |
9898 |
439.05 |
| Sep 01 2022 |
4813 |
439.05 |
| Sep 01 2022 |
9790 |
439.05 |
| Aug 25 2022 |
4761 |
439.05 |
| Aug 25 2022 |
9704 |
439.05 |
| Aug 18 2022 |
4704 |
439.05 |
| Aug 18 2022 |
9643 |
439.05 |
| Aug 11 2022 |
4687 |
439.05 |
| Aug 11 2022 |
9564 |
439.05 |
| Aug 04 2022 |
4661 |
439.05 |
| Aug 04 2022 |
9534 |
439.05 |
| Jul 28 2022 |
4591 |
439.05 |
| Jul 28 2022 |
9409 |
439.05 |
| Jul 21 2022 |
4565 |
439.05 |
| Jul 21 2022 |
9316 |
439.05 |
| Jul 14 2022 |
4546 |
439.05 |
| Jul 14 2022 |
9293 |
439.05 |
| Jul 07 2022 |
4492 |
439.05 |
| Jul 07 2022 |
9215 |
439.05 |
| Jun 30 2022 |
4449 |
439.05 |
| Jun 30 2022 |
9183 |
439.05 |
| Jun 23 2022 |
4439 |
439.05 |
| Jun 23 2022 |
9165 |
439.05 |
| Jun 16 2022 |
4359 |
439.05 |
| Jun 16 2022 |
8970 |
439.05 |
| Jun 09 2022 |
4300 |
439.05 |
| Jun 09 2022 |
8844 |
439.05 |
| Jun 02 2022 |
4190 |
439.05 |
| Jun 02 2022 |
8611 |
439.05 |
| May 26 2022 |
4122 |
439.05 |
| May 26 2022 |
8454 |
439.05 |
| May 19 2022 |
3948 |
439.05 |
| May 19 2022 |
8193 |
439.05 |
| May 12 2022 |
3929 |
439.05 |
| May 12 2022 |
8121 |
439.05 |
| Mar 26 2014 |
5799 |
327.63 |
| Mar 26 2014 |
7923 |
327.63 |
| Mar 19 2014 |
5865 |
327.63 |
| Mar 19 2014 |
7962 |
327.63 |
| Mar 12 2014 |
6512 |
335.15 |
| Mar 12 2014 |
8753 |
335.15 |
| Mar 05 2014 |
6529 |
335.15 |
| Mar 05 2014 |
8771 |
335.15 |
| Feb 26 2014 |
6550 |
335.15 |
| Feb 26 2014 |
8796 |
335.15 |
| Feb 19 2014 |
6581 |
335.15 |
| Feb 19 2014 |
8842 |
335.15 |
| Feb 12 2014 |
6598 |
335.15 |
| Feb 12 2014 |
8847 |
335.15 |
| Feb 05 2014 |
6685 |
335.15 |
| Feb 05 2014 |
8916 |
335.15 |
| Jan 29 2014 |
6733 |
335.15 |
| Jan 29 2014 |
8934 |
335.15 |
| Jan 22 2014 |
6739 |
335.15 |
| Jan 22 2014 |
8913 |
335.15 |
| Jan 15 2014 |
6772 |
335.15 |
| Jan 15 2014 |
8938 |
335.15 |
| Jan 08 2014 |
6780 |
335.15 |
| Jan 08 2014 |
8946 |
335.15 |
| Jan 01 2014 |
6780 |
335.15 |
| Jan 01 2014 |
8946 |
335.15 |
| Dec 25 2013 |
6780 |
335.15 |
| Dec 25 2013 |
8946 |
335.15 |
| Dec 18 2013 |
6780 |
335.15 |
| Dec 18 2013 |
8946 |
335.15 |
| Dec 11 2013 |
6780 |
335.15 |
| Dec 11 2013 |
8946 |
335.15 |
| Dec 04 2013 |
6781 |
335.15 |
| Dec 04 2013 |
8947 |
335.15 |
| Nov 27 2013 |
6781 |
335.15 |
| Nov 27 2013 |
8947 |
335.15 |
| Nov 20 2013 |
6781 |
335.15 |
| Nov 20 2013 |
8948 |
335.15 |
| Nov 13 2013 |
6781 |
335.15 |
| Nov 13 2013 |
8948 |
335.15 |
| Nov 06 2013 |
6781 |
335.15 |
| Nov 06 2013 |
8948 |
335.15 |
| Oct 30 2013 |
6781 |
335.15 |
| Oct 30 2013 |
8948 |
335.15 |
| Oct 23 2013 |
6781 |
335.15 |
| Oct 23 2013 |
8949 |
335.15 |
| Oct 16 2013 |
6764 |
335.15 |
| Oct 16 2013 |
8948 |
335.15 |
| Oct 09 2013 |
6765 |
335.15 |
| Oct 09 2013 |
8936 |
335.15 |
| Oct 02 2013 |
6762 |
335.15 |
| Oct 02 2013 |
8938 |
335.15 |
| Sep 25 2013 |
6705 |
335.15 |
| Sep 25 2013 |
8916 |
335.15 |
| Sep 18 2013 |
6691 |
335.15 |
| Sep 18 2013 |
8890 |
335.15 |
| Sep 11 2013 |
6679 |
335.15 |
| Sep 11 2013 |
8841 |
335.15 |
| Sep 04 2013 |
6696 |
335.15 |
| Sep 04 2013 |
8840 |
335.15 |
| Aug 28 2013 |
6763 |
335.15 |
| Aug 28 2013 |
8874 |
335.15 |
| Aug 21 2013 |
6822 |
335.15 |
| Aug 21 2013 |
8945 |
335.15 |
| Aug 14 2013 |
6870 |
335.15 |
| Aug 14 2013 |
8681 |
335.15 |
| Aug 07 2013 |
6982 |
335.15 |
| Aug 07 2013 |
8771 |
335.15 |
| Jul 31 2013 |
7048 |
335.15 |
| Jul 31 2013 |
8811 |
335.15 |
| Jul 24 2013 |
7080 |
335.15 |
| Jul 24 2013 |
8847 |
335.15 |
| Jul 17 2013 |
7113 |
335.15 |
| Jul 17 2013 |
8853 |
335.15 |
| Jul 10 2013 |
7205 |
335.15 |
| Jul 10 2013 |
8959 |
335.15 |
| Jul 03 2013 |
7321 |
335.15 |
| Jul 03 2013 |
8950 |
335.15 |
| Jun 26 2013 |
7487 |
335.15 |
| Jun 26 2013 |
9090 |
335.15 |
| Jun 19 2013 |
7580 |
335.15 |
| Jun 19 2013 |
9127 |
335.15 |
| Jun 12 2013 |
7638 |
335.15 |
| Jun 12 2013 |
9288 |
335.15 |
| Jun 05 2013 |
7538 |
335.15 |
| Jun 05 2013 |
9225 |
335.15 |
| May 29 2013 |
7592 |
335.15 |
| May 29 2013 |
9243 |
335.15 |
| May 22 2013 |
7727 |
335.15 |
| May 22 2013 |
9432 |
335.15 |
| May 15 2013 |
7768 |
335.15 |
| May 15 2013 |
9483 |
335.15 |
| May 08 2013 |
7751 |
335.15 |
| May 08 2013 |
9411 |
335.15 |
| May 01 2013 |
7867 |
335.15 |
| May 01 2013 |
9508 |
335.15 |
| Apr 24 2013 |
7857 |
335.15 |
| Apr 24 2013 |
9471 |
335.15 |
| Apr 17 2013 |
7921 |
335.15 |
| Apr 17 2013 |
9575 |
335.15 |
| Apr 10 2013 |
8460 |
342.67 |
| Apr 10 2013 |
10401 |
342.67 |
| Apr 03 2013 |
8433 |
342.67 |
| Apr 03 2013 |
10431 |
342.67 |
