| Jun 01 2016 |
24189 |
570.79 |
| Jun 01 2016 |
35859 |
570.79 |
| May 25 2016 |
24128 |
570.79 |
| May 25 2016 |
35634 |
570.79 |
| May 18 2016 |
24229 |
570.79 |
| May 18 2016 |
35963 |
570.79 |
| May 11 2016 |
24296 |
570.79 |
| May 11 2016 |
35995 |
570.79 |
| May 04 2016 |
24151 |
570.79 |
| May 04 2016 |
35857 |
570.79 |
| Apr 27 2016 |
24415 |
570.79 |
| Apr 27 2016 |
36368 |
570.79 |
| Apr 20 2016 |
24215 |
570.79 |
| Apr 20 2016 |
36323 |
570.79 |
| Apr 13 2016 |
24798 |
570.79 |
| Apr 13 2016 |
36274 |
570.79 |
| Apr 06 2016 |
25412 |
570.79 |
| Apr 06 2016 |
36744 |
570.79 |
| Mar 30 2016 |
25219 |
570.79 |
| Mar 30 2016 |
36555 |
570.79 |
| Mar 23 2016 |
25571 |
570.79 |
| Mar 23 2016 |
36619 |
570.79 |
| Mar 16 2016 |
25795 |
570.79 |
| Mar 16 2016 |
36721 |
570.79 |
| Mar 09 2016 |
25926 |
570.79 |
| Mar 09 2016 |
36770 |
570.79 |
| Mar 02 2016 |
25472 |
570.79 |
| Mar 02 2016 |
36344 |
570.79 |
| Feb 24 2016 |
25367 |
570.79 |
| Feb 24 2016 |
36143 |
570.79 |
| Feb 17 2016 |
25661 |
570.79 |
| Feb 17 2016 |
36487 |
570.79 |
| Feb 10 2016 |
25456 |
570.79 |
| Feb 10 2016 |
36267 |
570.79 |
| Feb 03 2016 |
25412 |
570.79 |
| Feb 03 2016 |
36240 |
570.79 |
| Jan 27 2016 |
25458 |
570.79 |
| Jan 27 2016 |
36160 |
570.79 |
| Jan 20 2016 |
25462 |
570.79 |
| Jan 20 2016 |
36172 |
570.79 |
| Jan 13 2016 |
25500 |
570.79 |
| Jan 13 2016 |
36236 |
570.79 |
| Jan 06 2016 |
25500 |
570.79 |
| Jan 06 2016 |
36256 |
570.79 |
| Dec 30 2015 |
25500 |
570.79 |
| Dec 30 2015 |
36235 |
570.79 |
| Dec 23 2015 |
25495 |
570.79 |
| Dec 23 2015 |
36232 |
570.79 |
| Dec 16 2015 |
25496 |
570.79 |
| Dec 16 2015 |
36233 |
570.79 |
| Dec 09 2015 |
25497 |
570.79 |
| Dec 09 2015 |
36239 |
570.79 |
| Dec 02 2015 |
25499 |
570.79 |
| Dec 02 2015 |
36241 |
570.79 |
| Nov 25 2015 |
25499 |
570.79 |
| Nov 25 2015 |
36242 |
570.79 |
| Nov 18 2015 |
25498 |
570.79 |
| Nov 18 2015 |
36241 |
570.79 |
| Nov 11 2015 |
25463 |
570.79 |
| Nov 11 2015 |
36219 |
570.79 |
| Nov 04 2015 |
25463 |
570.79 |
| Nov 04 2015 |
36219 |
570.79 |
| Oct 28 2015 |
25466 |
570.79 |
| Oct 28 2015 |
36166 |
570.79 |
| Oct 21 2015 |
25363 |
570.79 |
| Oct 21 2015 |
36125 |
570.79 |
| Oct 14 2015 |
25347 |
570.79 |
| Oct 14 2015 |
36031 |
570.79 |
| Oct 07 2015 |
25397 |
570.79 |
| Oct 07 2015 |
36024 |
570.79 |
| Sep 30 2015 |
25417 |
570.79 |
| Sep 30 2015 |
36051 |
570.79 |
| Sep 23 2015 |
25543 |
570.79 |
| Sep 23 2015 |
36053 |
570.79 |
| Sep 16 2015 |
25289 |
570.79 |
| Sep 16 2015 |
35856 |
570.79 |
| Sep 09 2015 |
25235 |
570.79 |
| Sep 09 2015 |
35776 |
570.79 |
| Sep 02 2015 |
25364 |
570.79 |
| Sep 02 2015 |
35710 |
570.79 |
| Aug 26 2015 |
25556 |
570.79 |
| Aug 26 2015 |
35903 |
570.79 |
| Aug 19 2015 |
25780 |
570.79 |
| Aug 19 2015 |
36195 |
570.79 |
| Aug 12 2015 |
25755 |
570.79 |
| Aug 12 2015 |
36343 |
570.79 |
| Aug 05 2015 |
25841 |
570.79 |
| Aug 05 2015 |
36269 |
570.79 |
| Jul 29 2015 |
25789 |
570.79 |
| Jul 29 2015 |
36511 |
570.79 |
| Jul 22 2015 |
25725 |
570.79 |
| Jul 22 2015 |
36596 |
570.79 |
| Jul 15 2015 |
26055 |
570.79 |
| Jul 15 2015 |
36816 |
570.79 |
| Jul 08 2015 |
26146 |
570.79 |
| Jul 08 2015 |
36953 |
570.79 |
| Jul 01 2015 |
26309 |
570.79 |
| Jul 01 2015 |
37113 |
570.79 |
| Jun 24 2015 |
26329 |
570.79 |
| Jun 24 2015 |
37223 |
570.79 |
| Jun 17 2015 |
26118 |
570.79 |
| Jun 17 2015 |
37159 |
570.79 |
| Jun 10 2015 |
26434 |
570.79 |
| Jun 10 2015 |
37351 |
570.79 |
| Jun 04 2014 |
14030 |
631.97 |
| Jun 04 2014 |
27204 |
592.9 |
| Jun 04 2014 |
40793 |
629.69 |
| May 28 2014 |
14163 |
631.97 |
| May 28 2014 |
27413 |
612.6 |
| May 28 2014 |
40527 |
630.34 |
| May 21 2014 |
14215 |
631.97 |
| May 21 2014 |
27503 |
612.6 |
| May 21 2014 |
40759 |
630.34 |
| May 14 2014 |
14527 |
631.97 |
| May 14 2014 |
27696 |
612.6 |
| May 14 2014 |
40993 |
630.34 |
| May 07 2014 |
13787 |
631.97 |
| May 07 2014 |
26998 |
612.6 |
| May 07 2014 |
40387 |
630.34 |
| Apr 30 2014 |
14409 |
631.97 |
| Apr 30 2014 |
27760 |
612.6 |
| Apr 30 2014 |
41306 |
630.34 |
| Apr 23 2014 |
14843 |
631.97 |
| Apr 23 2014 |
28379 |
612.6 |
| Apr 23 2014 |
41941 |
630.34 |
| Apr 16 2014 |
14499 |
631.97 |
| Apr 16 2014 |
28286 |
612.6 |
| Apr 16 2014 |
41586 |
630.34 |
| Apr 09 2014 |
14546 |
631.97 |
| Apr 09 2014 |
29321 |
612.6 |
| Apr 09 2014 |
28633 |
678.52 |
| Apr 09 2014 |
42593 |
639.98 |
| Apr 02 2014 |
14172 |
631.97 |
| Apr 02 2014 |
29307 |
612.6 |
| Apr 02 2014 |
28823 |
678.52 |
| Apr 02 2014 |
41806 |
639.98 |
| Mar 26 2014 |
14220 |
631.97 |
| Mar 26 2014 |
28693 |
612.6 |
| Mar 26 2014 |
29366 |
678.52 |
| Mar 26 2014 |
41661 |
639.98 |
| Mar 19 2014 |
14266 |
631.97 |
| Mar 19 2014 |
28626 |
612.6 |
| Mar 19 2014 |
29610 |
683.89 |
| Mar 19 2014 |
41646 |
639.98 |
| Mar 12 2014 |
14249 |
631.97 |
| Mar 12 2014 |
28561 |
612.6 |
| Mar 12 2014 |
29600 |
683.89 |
| Mar 12 2014 |
41595 |
639.98 |
| Mar 05 2014 |
14042 |
631.97 |
| Mar 05 2014 |
27952 |
612.6 |
| Mar 05 2014 |
29571 |
683.89 |
| Mar 05 2014 |
41206 |
639.98 |
| Feb 26 2014 |
14211 |
631.97 |
| Feb 26 2014 |
27751 |
612.6 |
| Feb 26 2014 |
29565 |
683.89 |
| Feb 26 2014 |
41080 |
639.98 |
| Feb 19 2014 |
14313 |
631.97 |
| Feb 19 2014 |
27950 |
612.6 |
| Feb 19 2014 |
29600 |
683.89 |
| Feb 19 2014 |
41118 |
639.98 |
| Feb 12 2014 |
14511 |
631.97 |
| Feb 12 2014 |
27912 |
612.6 |
| Feb 12 2014 |
29568 |
683.89 |
| Feb 12 2014 |
41016 |
639.98 |
| Feb 05 2014 |
14437 |
631.97 |
| Feb 05 2014 |
27962 |
612.6 |
| Feb 05 2014 |
29827 |
683.89 |
| Feb 05 2014 |
41175 |
639.98 |
| Jan 29 2014 |
14437 |
631.97 |
| Jan 29 2014 |
27762 |
612.6 |
| Jan 29 2014 |
30033 |
683.89 |
| Jan 29 2014 |
41161 |
639.98 |
| Jan 22 2014 |
14466 |
631.97 |
| Jan 22 2014 |
27620 |
612.6 |
| Jan 22 2014 |
29909 |
683.89 |
| Jan 22 2014 |
40931 |
639.98 |
| Jan 15 2014 |
14466 |
631.97 |
| Jan 15 2014 |
27644 |
612.6 |
| Jan 15 2014 |
30009 |
683.89 |
| Jan 15 2014 |
41027 |
639.98 |
| Jan 08 2014 |
14466 |
631.97 |
| Jan 08 2014 |
27507 |
612.6 |
| Jan 08 2014 |
30060 |
683.89 |
| Jan 08 2014 |
40948 |
639.98 |
| Jan 01 2014 |
14466 |
631.97 |
| Jan 01 2014 |
27507 |
612.6 |
| Jan 01 2014 |
30066 |
683.89 |
| Jan 01 2014 |
40953 |
639.98 |
| Dec 25 2013 |
14558 |
631.97 |
| Dec 25 2013 |
27507 |
612.6 |
| Dec 25 2013 |
30066 |
683.89 |
| Dec 25 2013 |
40984 |
639.98 |
| Dec 18 2013 |
14558 |
631.97 |
| Dec 18 2013 |
27507 |
612.6 |
| Dec 18 2013 |
30066 |
683.89 |
| Dec 18 2013 |
40984 |
639.98 |
| Dec 11 2013 |
14560 |
631.97 |
| Dec 11 2013 |
27508 |
612.6 |
| Dec 11 2013 |
30067 |
683.89 |
| Dec 11 2013 |
40985 |
639.98 |
| Dec 04 2013 |
14560 |
631.97 |
| Dec 04 2013 |
27509 |
612.6 |
| Dec 04 2013 |
30069 |
683.89 |
| Dec 04 2013 |
40988 |
639.98 |
| Nov 27 2013 |
14560 |
631.97 |
| Nov 27 2013 |
27509 |
612.6 |
| Nov 27 2013 |
30069 |
683.89 |
| Nov 27 2013 |
40988 |
639.98 |
| Nov 20 2013 |
14561 |
631.97 |
| Nov 20 2013 |
27509 |
612.6 |
| Nov 20 2013 |
30069 |
683.89 |
| Nov 20 2013 |
40989 |
639.98 |
| Nov 13 2013 |
14561 |
631.97 |
| Nov 13 2013 |
27510 |
612.6 |
| Nov 13 2013 |
30071 |
683.89 |
| Nov 13 2013 |
40990 |
639.98 |
| Nov 06 2013 |
14561 |
631.97 |
| Nov 06 2013 |
27510 |
612.6 |
| Nov 06 2013 |
30072 |
683.89 |
| Nov 06 2013 |
40991 |
639.98 |
| Oct 30 2013 |
14561 |
631.97 |
| Oct 30 2013 |
27510 |
612.6 |
| Oct 30 2013 |
30070 |
683.89 |
| Oct 30 2013 |
40989 |
639.98 |
| Oct 23 2013 |
14561 |
631.97 |
| Oct 23 2013 |
27499 |
612.6 |
| Oct 23 2013 |
30071 |
683.89 |
| Oct 23 2013 |
40983 |
639.98 |
| Oct 16 2013 |
14394 |
631.97 |
| Oct 16 2013 |
27479 |
612.6 |
| Oct 16 2013 |
29992 |
683.89 |
| Oct 16 2013 |
40888 |
639.98 |
| Oct 09 2013 |
14187 |
631.97 |
| Oct 09 2013 |
27105 |
612.6 |
| Oct 09 2013 |
29919 |
683.89 |
| Oct 09 2013 |
40440 |
639.98 |
| Oct 02 2013 |
14323 |
631.97 |
| Oct 02 2013 |
27259 |
612.6 |
| Oct 02 2013 |
29901 |
683.89 |
| Oct 02 2013 |
40631 |
639.98 |
| Sep 25 2013 |
14287 |
631.97 |
| Sep 25 2013 |
27248 |
612.6 |
| Sep 25 2013 |
29804 |
683.89 |
| Sep 25 2013 |
40594 |
639.98 |
| Sep 18 2013 |
14124 |
631.97 |
| Sep 18 2013 |
27019 |
612.6 |
| Sep 18 2013 |
29657 |
683.89 |
| Sep 18 2013 |
40219 |
639.98 |
| Sep 11 2013 |
13980 |
631.97 |
| Sep 11 2013 |
26926 |
612.6 |
| Sep 11 2013 |
29437 |
683.89 |
| Sep 11 2013 |
39932 |
639.98 |
| Sep 04 2013 |
14130 |
631.97 |
| Sep 04 2013 |
27167 |
612.6 |
| Sep 04 2013 |
29300 |
683.89 |
| Sep 04 2013 |
40141 |
639.98 |
| Aug 28 2013 |
14400 |
631.97 |
| Aug 28 2013 |
26951 |
612.6 |
| Aug 28 2013 |
29065 |
683.89 |
| Aug 28 2013 |
39841 |
639.98 |
| Aug 21 2013 |
14401 |
631.97 |
| Aug 21 2013 |
27031 |
612.6 |
| Aug 21 2013 |
29234 |
683.89 |
| Aug 21 2013 |
40108 |
639.98 |
| Aug 14 2013 |
13762 |
631.97 |
| Aug 14 2013 |
27041 |
612.6 |
| Aug 14 2013 |
29402 |
683.89 |
| Aug 14 2013 |
39804 |
639.98 |
| Aug 07 2013 |
13930 |
631.97 |
| Aug 07 2013 |
26991 |
612.6 |
| Aug 07 2013 |
29737 |
683.89 |
| Aug 07 2013 |
40109 |
639.98 |
| Jul 31 2013 |
14043 |
631.97 |
| Jul 31 2013 |
27531 |
612.6 |
| Jul 31 2013 |
30016 |
683.89 |
| Jul 31 2013 |
40722 |
639.98 |
| Jul 24 2013 |
14093 |
631.97 |
| Jul 24 2013 |
27430 |
612.6 |
| Jul 24 2013 |
30330 |
683.89 |
| Jul 24 2013 |
40995 |
639.98 |
| Jul 17 2013 |
14048 |
631.97 |
| Jul 17 2013 |
27481 |
612.6 |
| Jul 17 2013 |
30490 |
683.89 |
| Jul 17 2013 |
41177 |
639.98 |
| Jul 10 2013 |
14366 |
631.97 |
| Jul 10 2013 |
27746 |
612.6 |
| Jul 10 2013 |
30688 |
683.89 |
| Jul 10 2013 |
41567 |
639.98 |
| Jul 03 2013 |
14202 |
631.97 |
| Jul 03 2013 |
27658 |
612.6 |
| Jul 03 2013 |
30897 |
683.89 |
| Jul 03 2013 |
41552 |
639.98 |
| Jun 26 2013 |
14020 |
631.97 |
| Jun 26 2013 |
27545 |
612.6 |
| Jun 26 2013 |
31133 |
683.89 |
| Jun 26 2013 |
41677 |
639.98 |
| Jun 19 2013 |
13896 |
631.97 |
| Jun 19 2013 |
27802 |
612.6 |
| Jun 19 2013 |
31439 |
683.89 |
| Jun 19 2013 |
41725 |
639.98 |
| Jun 12 2013 |
14193 |
631.97 |
| Jun 12 2013 |
27839 |
612.6 |
| Jun 12 2013 |
31513 |
683.89 |
| Jun 12 2013 |
42051 |
639.98 |
| Jun 05 2013 |
27919 |
632.31 |
| Jun 05 2013 |
30966 |
683.89 |
| Jun 05 2013 |
42094 |
666.7 |
| May 29 2013 |
31100 |
683.89 |
| May 29 2013 |
42460 |
683.89 |
| May 22 2013 |
31600 |
683.89 |
| May 22 2013 |
43335 |
683.89 |
| May 15 2013 |
31772 |
683.89 |
| May 15 2013 |
43364 |
683.89 |
| May 08 2013 |
31601 |
683.89 |
| May 08 2013 |
43261 |
683.89 |
| May 01 2013 |
31670 |
683.89 |
| May 01 2013 |
43523 |
683.89 |
| Apr 24 2013 |
31622 |
683.89 |
| Apr 24 2013 |
43093 |
683.89 |
| Apr 17 2013 |
31408 |
683.89 |
| Apr 17 2013 |
43175 |
683.89 |
| Apr 10 2013 |
30876 |
689.26 |
| Apr 10 2013 |
42844 |
689.26 |
| Apr 03 2013 |
30481 |
689.26 |
| Apr 03 2013 |
42581 |
689.26 |
