Jun 08 2018 |
19918 |
574.88 |
Jun 08 2018 |
26774 |
574.88 |
Jun 01 2018 |
19972 |
571.7 |
Jun 01 2018 |
26992 |
571.7 |
May 25 2018 |
19992 |
571.7 |
May 25 2018 |
27189 |
571.7 |
May 18 2018 |
20000 |
571.7 |
May 18 2018 |
27288 |
571.7 |
May 11 2018 |
19913 |
573.3 |
May 11 2018 |
19895 |
571.7 |
May 11 2018 |
27421 |
572.1 |
May 04 2018 |
21334 |
607.32 |
May 04 2018 |
20460 |
580.27 |
May 04 2018 |
27584 |
570.78 |
Apr 27 2018 |
21124 |
607.32 |
Apr 27 2018 |
20536 |
580.27 |
Apr 27 2018 |
27457 |
570.78 |
Apr 20 2018 |
21223 |
607.32 |
Apr 20 2018 |
20725 |
580.27 |
Apr 20 2018 |
27650 |
570.78 |
Apr 13 2018 |
20997 |
607.32 |
Apr 13 2018 |
20705 |
580.27 |
Apr 13 2018 |
27545 |
570.78 |
Apr 06 2018 |
21194 |
597.01 |
Apr 06 2018 |
20577 |
580.27 |
Apr 06 2018 |
27699 |
570.78 |
Mar 30 2018 |
21560 |
592.01 |
Mar 30 2018 |
20724 |
580.27 |
Mar 30 2018 |
28090 |
570.78 |
Mar 23 2018 |
21903 |
597.24 |
Mar 23 2018 |
20723 |
580.27 |
Mar 23 2018 |
28296 |
570.78 |
Mar 16 2018 |
21683 |
597.24 |
Mar 16 2018 |
20766 |
580.27 |
Mar 16 2018 |
28246 |
570.78 |
Mar 09 2018 |
21487 |
597.24 |
Mar 09 2018 |
20566 |
580.27 |
Mar 09 2018 |
28161 |
570.78 |
Mar 02 2018 |
21613 |
597.24 |
Mar 02 2018 |
20823 |
580.27 |
Mar 02 2018 |
28506 |
570.78 |
Feb 23 2018 |
21834 |
597.24 |
Feb 23 2018 |
21054 |
580.27 |
Feb 23 2018 |
28735 |
570.78 |
Feb 16 2018 |
10805 |
673.63 |
Feb 16 2018 |
21689 |
588.35 |
Feb 16 2018 |
20609 |
569.6 |
Feb 16 2018 |
28717 |
570.78 |
Feb 09 2018 |
10766 |
673.63 |
Feb 09 2018 |
21416 |
588.35 |
Feb 09 2018 |
20631 |
569.6 |
Feb 09 2018 |
28374 |
570.78 |
Feb 02 2018 |
10858 |
673.63 |
Feb 02 2018 |
21272 |
588.35 |
Feb 02 2018 |
20572 |
569.6 |
Feb 02 2018 |
28246 |
570.78 |
Jan 26 2018 |
10858 |
673.63 |
Jan 26 2018 |
21371 |
588.35 |
Jan 26 2018 |
20597 |
569.6 |
Jan 26 2018 |
28293 |
570.78 |
Jan 19 2018 |
10858 |
673.63 |
Jan 19 2018 |
21364 |
588.35 |
Jan 19 2018 |
20608 |
569.6 |
Jan 19 2018 |
28287 |
570.78 |
Jan 12 2018 |
10792 |
673.63 |
Jan 12 2018 |
21401 |
588.35 |
Jan 12 2018 |
20587 |
569.6 |
Jan 12 2018 |
28285 |
570.78 |
Jan 05 2018 |
10792 |
673.63 |
Jan 05 2018 |
21401 |
588.35 |
Jan 05 2018 |
20624 |
569.6 |
Jan 05 2018 |
28314 |
570.78 |
Dec 29 2017 |
10868 |
673.63 |
Dec 29 2017 |
21401 |
588.35 |
Dec 29 2017 |
20625 |
569.6 |
Dec 29 2017 |
28314 |
570.78 |
Dec 22 2017 |
10868 |
673.63 |
Dec 22 2017 |
21401 |
588.35 |
Dec 22 2017 |
20627 |
569.6 |
Dec 22 2017 |
28316 |
570.78 |
Dec 15 2017 |
10868 |
673.63 |
Dec 15 2017 |
21401 |
588.35 |
Dec 15 2017 |
20612 |
569.6 |
Dec 15 2017 |
28307 |
570.78 |
Dec 08 2017 |
10868 |
673.63 |
Dec 08 2017 |
21401 |
588.35 |
Dec 08 2017 |
20612 |
569.6 |
Dec 08 2017 |
28307 |
570.78 |
Dec 01 2017 |
10862 |
673.63 |
Dec 01 2017 |
21401 |
588.35 |
Dec 01 2017 |
20612 |
569.6 |
Dec 01 2017 |
28307 |
570.78 |
Nov 24 2017 |
10862 |
673.63 |
Nov 24 2017 |
21401 |
588.35 |
Nov 24 2017 |
20612 |
569.6 |
Nov 24 2017 |
28307 |
570.78 |
Nov 17 2017 |
10862 |
673.63 |
Nov 17 2017 |
21402 |
588.35 |
Nov 17 2017 |
20612 |
569.6 |
Nov 17 2017 |
28308 |
570.78 |
Nov 10 2017 |
10862 |
673.63 |
Nov 10 2017 |
21444 |
588.35 |
Nov 10 2017 |
20612 |
569.6 |
Nov 10 2017 |
28334 |
570.78 |
Nov 03 2017 |
10862 |
673.63 |
Nov 03 2017 |
21444 |
588.35 |
Nov 03 2017 |
20613 |
569.6 |
Nov 03 2017 |
28335 |
570.78 |
Oct 27 2017 |
10862 |
673.63 |
Oct 27 2017 |
21450 |
588.35 |
Oct 27 2017 |
20613 |
569.6 |
Oct 27 2017 |
28364 |
570.78 |
Oct 20 2017 |
10804 |
673.63 |
Oct 20 2017 |
21320 |
588.35 |
Oct 20 2017 |
20640 |
569.6 |
Oct 20 2017 |
28276 |
570.78 |
Oct 13 2017 |
10860 |
673.63 |
Oct 13 2017 |
21379 |
588.35 |
Oct 13 2017 |
20640 |
569.6 |
Oct 13 2017 |
28314 |
570.78 |
Oct 06 2017 |
10860 |
673.63 |
Oct 06 2017 |
21358 |
588.35 |
Oct 06 2017 |
20624 |
569.6 |
Oct 06 2017 |
28301 |
570.78 |
Sep 29 2017 |
10871 |
673.63 |
Sep 29 2017 |
21356 |
588.35 |
Sep 29 2017 |
20647 |
569.6 |
Sep 29 2017 |
28210 |
570.78 |
Sep 22 2017 |
10856 |
673.63 |
Sep 22 2017 |
21692 |
588.35 |
Sep 22 2017 |
20626 |
569.6 |
Sep 22 2017 |
28513 |
570.78 |
Sep 15 2017 |
10639 |
673.63 |
Sep 15 2017 |
21649 |
588.35 |
Sep 15 2017 |
20719 |
569.6 |
Sep 15 2017 |
28561 |
570.78 |
Sep 08 2017 |
10186 |
673.63 |
Sep 08 2017 |
21566 |
588.35 |
Sep 08 2017 |
20730 |
569.6 |
Sep 08 2017 |
28687 |
570.78 |
Sep 01 2017 |
10310 |
673.63 |
Sep 01 2017 |
21621 |
588.35 |
Sep 01 2017 |
20998 |
569.6 |
Sep 01 2017 |
28809 |
570.78 |
Aug 25 2017 |
10247 |
673.63 |
Aug 25 2017 |
21997 |
588.35 |
Aug 25 2017 |
21035 |
569.6 |
Aug 25 2017 |
29210 |
570.78 |
Aug 18 2017 |
10709 |
673.63 |
Aug 18 2017 |
22069 |
588.35 |
Aug 18 2017 |
21070 |
569.6 |
Aug 18 2017 |
29353 |
570.78 |
Aug 11 2017 |
10584 |
673.63 |
Aug 11 2017 |
22156 |
588.35 |
Aug 11 2017 |
21000 |
569.6 |
Aug 11 2017 |
29384 |
570.78 |
Aug 04 2017 |
10756 |
673.63 |
Aug 04 2017 |
22257 |
588.35 |
Aug 04 2017 |
21181 |
569.6 |
Aug 04 2017 |
29663 |
570.78 |
Jul 28 2017 |
10863 |
673.63 |
Jul 28 2017 |
22423 |
588.35 |
Jul 28 2017 |
21248 |
569.6 |
Jul 28 2017 |
29872 |
570.78 |
Jul 21 2017 |
10974 |
673.63 |
Jul 21 2017 |
22406 |
588.35 |
Jul 21 2017 |
21380 |
569.6 |
Jul 21 2017 |
30045 |
570.78 |
Jul 14 2017 |
11038 |
673.63 |
Jul 14 2017 |
22543 |
588.35 |
Jul 14 2017 |
21498 |
569.6 |
Jul 14 2017 |
30181 |
570.78 |
Jul 07 2017 |
11103 |
673.63 |
Jul 07 2017 |
22667 |
588.35 |
Jul 07 2017 |
21532 |
569.6 |
Jul 07 2017 |
30295 |
570.78 |
Jun 30 2017 |
11055 |
673.63 |
Jun 30 2017 |
22705 |
588.35 |
Jun 30 2017 |
21671 |
569.6 |
Jun 30 2017 |
30387 |
570.78 |
Jun 23 2017 |
11207 |
673.63 |
Jun 23 2017 |
22956 |
588.35 |
Jun 23 2017 |
22793 |
569.6 |
Jun 23 2017 |
30571 |
570.78 |
Jun 16 2017 |
11115 |
673.63 |
Jun 16 2017 |
22953 |
588.35 |
Jun 16 2017 |
22861 |
569.6 |
Jun 16 2017 |
30560 |
570.78 |
Jun 09 2017 |
11094 |
673.63 |
Jun 09 2017 |
22862 |
588.35 |
Jun 09 2017 |
23369 |
580.88 |
Jun 09 2017 |
30523 |
571.51 |
Jun 02 2017 |
11103 |
673.63 |
Jun 02 2017 |
23350 |
588.35 |
Jun 02 2017 |
23593 |
586.06 |
Jun 02 2017 |
31094 |
574.02 |
May 26 2017 |
10986 |
673.63 |
May 26 2017 |
23414 |
588.35 |
May 26 2017 |
23820 |
586.06 |
May 26 2017 |
31257 |
574.02 |
May 19 2017 |
11404 |
673.63 |
May 19 2017 |
24495 |
601.96 |
May 19 2017 |
23863 |
586.06 |
May 19 2017 |
31087 |
564.74 |
May 12 2017 |
11551 |
673.63 |
May 12 2017 |
23552 |
572.1 |
May 12 2017 |
23997 |
586.06 |
May 12 2017 |
31210 |
564.74 |
May 05 2017 |
11762 |
673.63 |
May 05 2017 |
22850 |
558.79 |
May 05 2017 |
23416 |
572.79 |
May 05 2017 |
30657 |
558.1 |
Apr 28 2017 |
11785 |
673.63 |
Apr 28 2017 |
22588 |
558.79 |
Apr 28 2017 |
23099 |
572.79 |
Apr 28 2017 |
30260 |
558.1 |
Apr 21 2017 |
11946 |
673.63 |
Apr 21 2017 |
22951 |
558.79 |
Apr 21 2017 |
23398 |
572.79 |
Apr 21 2017 |
30583 |
558.1 |
Apr 14 2017 |
12185 |
673.63 |
Apr 14 2017 |
23236 |
558.79 |
Apr 14 2017 |
23390 |
572.79 |
Apr 14 2017 |
30591 |
558.1 |
Apr 07 2017 |
12322 |
673.63 |
Apr 07 2017 |
22610 |
551.55 |
Apr 07 2017 |
23584 |
572.79 |
Apr 07 2017 |
29330 |
547.11 |
Mar 31 2017 |
12821 |
673.63 |
Mar 31 2017 |
22871 |
555.53 |
Mar 31 2017 |
23947 |
572.79 |
Mar 31 2017 |
28734 |
537.78 |
Mar 24 2017 |
12458 |
673.63 |
Mar 24 2017 |
22389 |
555.53 |
Mar 24 2017 |
23648 |
572.79 |
Mar 24 2017 |
28039 |
535.87 |
Mar 17 2017 |
12654 |
673.63 |
Mar 17 2017 |
22610 |
553.72 |
Mar 17 2017 |
23770 |
572.79 |
Mar 17 2017 |
28238 |
535.87 |
Mar 10 2017 |
12451 |
673.63 |
Mar 10 2017 |
22275 |
549.25 |
Mar 10 2017 |
23902 |
572.79 |
Mar 10 2017 |
28253 |
535.87 |
Mar 03 2017 |
22048 |
549.25 |
Mar 03 2017 |
24520 |
595.72 |
Mar 03 2017 |
28327 |
538.39 |
Feb 24 2017 |
22284 |
549.25 |
Feb 24 2017 |
24374 |
595.72 |
Feb 24 2017 |
28355 |
538.39 |
Feb 17 2017 |
22198 |
549.25 |
Feb 17 2017 |
24068 |
595.72 |
Feb 17 2017 |
28286 |
538.39 |
Feb 10 2017 |
22467 |
549.25 |
Feb 10 2017 |
24115 |
595.72 |
Feb 10 2017 |
28398 |
538.39 |
Feb 03 2017 |
22418 |
549.25 |
Feb 03 2017 |
24123 |
595.72 |
Feb 03 2017 |
28331 |
538.39 |
Jan 27 2017 |
22402 |
549.25 |
Jan 27 2017 |
24157 |
595.72 |
Jan 27 2017 |
28332 |
538.39 |
Jan 20 2017 |
22350 |
549.25 |
Jan 20 2017 |
24142 |
595.72 |
Jan 20 2017 |
28290 |
538.39 |
Jan 13 2017 |
22317 |
549.25 |
Jan 13 2017 |
24162 |
595.72 |
Jan 13 2017 |
28272 |
538.39 |
Jan 06 2017 |
22317 |
549.25 |
Jan 06 2017 |
24175 |
595.72 |
Jan 06 2017 |
28276 |
538.39 |
Dec 30 2016 |
22318 |
549.25 |
Dec 30 2016 |
24185 |
595.72 |
Dec 30 2016 |
28288 |
538.39 |
Dec 23 2016 |
22318 |
549.25 |
Dec 23 2016 |
24185 |
595.72 |
Dec 23 2016 |
28288 |
538.39 |
Dec 16 2016 |
22318 |
549.25 |
Dec 16 2016 |
24169 |
595.72 |
Dec 16 2016 |
28283 |
538.39 |
Dec 09 2016 |
22311 |
549.25 |
Dec 09 2016 |
24165 |
595.72 |
Dec 09 2016 |
28280 |
538.39 |
Dec 02 2016 |
22311 |
549.25 |
Dec 02 2016 |
24165 |
595.72 |
Dec 02 2016 |
28281 |
538.39 |
Nov 25 2016 |
22311 |
549.25 |
Nov 25 2016 |
24161 |
595.72 |
Nov 25 2016 |
28278 |
538.39 |
Nov 18 2016 |
22311 |
549.25 |
Nov 18 2016 |
24161 |
595.72 |
Nov 18 2016 |
28278 |
538.39 |
Nov 11 2016 |
22270 |
549.25 |
Nov 11 2016 |
24161 |
595.72 |
Nov 11 2016 |
28247 |
538.39 |
Nov 04 2016 |
22270 |
549.25 |
Nov 04 2016 |
24161 |
595.72 |
Nov 04 2016 |
28247 |
538.39 |
Oct 28 2016 |
22284 |
549.25 |
Oct 28 2016 |
24162 |
595.72 |
Oct 28 2016 |
28259 |
538.39 |
Oct 21 2016 |
22310 |
549.25 |
Oct 21 2016 |
24160 |
595.72 |
Oct 21 2016 |
28273 |
538.39 |
Oct 14 2016 |
22331 |
549.25 |
Oct 14 2016 |
24055 |
595.72 |
Oct 14 2016 |
28240 |
538.39 |
Oct 07 2016 |
22361 |
549.25 |
Oct 07 2016 |
24088 |
595.72 |
Oct 07 2016 |
28280 |
538.39 |
Sep 30 2016 |
22375 |
549.25 |
Sep 30 2016 |
24154 |
595.72 |
Sep 30 2016 |
28319 |
538.39 |
Sep 23 2016 |
22079 |
549.25 |
Sep 23 2016 |
24274 |
595.72 |
Sep 23 2016 |
28127 |
538.39 |
Sep 16 2016 |
21984 |
549.25 |
Sep 16 2016 |
24388 |
595.72 |
Sep 16 2016 |
28151 |
538.39 |
Sep 09 2016 |
22093 |
549.25 |
Sep 09 2016 |
24511 |
595.72 |
Sep 09 2016 |
28240 |
538.39 |
Sep 02 2016 |
22149 |
549.25 |
Sep 02 2016 |
24682 |
595.72 |
Sep 02 2016 |
28400 |
538.39 |
Aug 26 2016 |
21972 |
549.25 |
Aug 26 2016 |
24739 |
595.72 |
Aug 26 2016 |
28207 |
538.39 |
Aug 19 2016 |
21987 |
549.25 |
Aug 19 2016 |
24786 |
595.72 |
Aug 19 2016 |
28208 |
538.39 |
Aug 12 2016 |
22061 |
549.25 |
Aug 12 2016 |
25124 |
595.72 |
Aug 12 2016 |
30519 |
538.39 |
Aug 05 2016 |
22125 |
549.25 |
Aug 05 2016 |
24931 |
595.72 |
Aug 05 2016 |
30640 |
538.39 |
Jul 29 2016 |
21984 |
549.25 |
Jul 29 2016 |
25041 |
595.72 |
Jul 29 2016 |
30878 |
538.39 |
Jul 22 2016 |
22130 |
549.25 |
Jul 22 2016 |
25285 |
595.72 |
Jul 22 2016 |
31157 |
538.39 |
Jun 22 2016 |
22462 |
549.25 |
Jun 22 2016 |
25332 |
588.71 |
Jun 22 2016 |
32271 |
538.39 |
Jun 15 2016 |
22799 |
549.25 |
Jun 15 2016 |
25398 |
588.71 |
Jun 15 2016 |
32648 |
538.39 |
Jun 08 2016 |
22572 |
543.95 |
Jun 08 2016 |
25588 |
588.71 |
Jun 08 2016 |
32815 |
538.39 |
Jun 01 2016 |
22662 |
543.95 |
Jun 01 2016 |
25581 |
586.9 |
Jun 01 2016 |
33112 |
538.39 |
May 25 2016 |
22611 |
543.95 |
May 25 2016 |
25448 |
586.9 |
May 25 2016 |
32894 |
538.39 |
May 18 2016 |
22709 |
543.95 |
May 18 2016 |
25683 |
586.9 |
May 18 2016 |
33182 |
538.39 |
May 11 2016 |
13858 |
622.12 |
May 11 2016 |
23930 |
563.81 |
May 11 2016 |
26056 |
600.6 |
May 11 2016 |
35463 |
563.42 |
May 04 2016 |
13849 |
622.12 |
May 04 2016 |
23771 |
563.81 |
May 04 2016 |
25900 |
600.6 |
May 04 2016 |
35324 |
563.42 |
Apr 27 2016 |
14126 |
622.12 |
Apr 27 2016 |
24039 |
563.59 |
Apr 27 2016 |
26354 |
600.6 |
Apr 27 2016 |
35824 |
563.42 |
Apr 20 2016 |
14091 |
622.12 |
Apr 20 2016 |
23795 |
562.56 |
Apr 20 2016 |
26397 |
600.6 |
Apr 20 2016 |
35787 |
563.42 |
Apr 13 2016 |
14055 |
622.12 |
Apr 13 2016 |
24811 |
571.05 |
Apr 13 2016 |
26163 |
600.6 |
Apr 13 2016 |
36364 |
572.04 |
Apr 06 2016 |
14263 |
622.12 |
Apr 06 2016 |
25009 |
563.47 |
Apr 06 2016 |
26385 |
600.6 |
Apr 06 2016 |
36832 |
572.04 |
Mar 30 2016 |
13825 |
622.12 |
Mar 30 2016 |
24813 |
563.47 |
Mar 30 2016 |
26269 |
600.6 |
Mar 30 2016 |
36646 |
572.04 |
Mar 23 2016 |
14426 |
622.12 |
Mar 23 2016 |
25165 |
563.47 |
Mar 23 2016 |
26166 |
600.6 |
Mar 23 2016 |
36705 |
572.04 |
Mar 16 2016 |
14357 |
622.12 |
Mar 16 2016 |
25386 |
563.47 |
Mar 16 2016 |
26184 |
600.6 |
Mar 16 2016 |
36807 |
572.04 |
Mar 09 2016 |
14402 |
622.12 |
Mar 09 2016 |
25589 |
564.96 |
Mar 09 2016 |
25993 |
600.6 |
Mar 09 2016 |
37096 |
575.46 |
Mar 02 2016 |
14409 |
622.12 |
Mar 02 2016 |
25156 |
564.96 |
Mar 02 2016 |
25898 |
600.6 |
Mar 02 2016 |
36569 |
574.3 |
Feb 24 2016 |
14322 |
622.12 |
Feb 24 2016 |
25051 |
564.96 |
Feb 24 2016 |
25751 |
600.6 |
Feb 24 2016 |
36373 |
574.3 |
Feb 17 2016 |
14511 |
622.12 |
Feb 17 2016 |
25358 |
564.96 |
Feb 17 2016 |
25889 |
600.6 |
Feb 17 2016 |
36726 |
574.3 |
Feb 10 2016 |
14611 |
622.12 |
Feb 10 2016 |
25159 |
564.96 |
Feb 10 2016 |
25750 |
600.6 |
Feb 10 2016 |
36498 |
574.3 |
Feb 03 2016 |
14636 |
622.12 |
Feb 03 2016 |
25112 |
564.96 |
Feb 03 2016 |
25736 |
600.6 |
Feb 03 2016 |
36468 |
574.3 |
Jan 27 2016 |
14636 |
622.12 |
Jan 27 2016 |
25156 |
564.96 |
Jan 27 2016 |
25621 |
600.6 |
Jan 27 2016 |
36388 |
574.3 |
Jan 20 2016 |
14664 |
622.12 |
Jan 20 2016 |
25162 |
564.96 |
Jan 20 2016 |
25677 |
600.6 |
Jan 20 2016 |
36404 |
574.3 |
Jan 13 2016 |
14664 |
622.12 |
Jan 13 2016 |
25201 |
564.96 |
Jan 13 2016 |
25737 |
600.6 |
Jan 13 2016 |
36466 |
574.3 |
Jan 06 2016 |
14664 |
622.12 |
Jan 06 2016 |
25201 |
564.96 |
Jan 06 2016 |
25756 |
600.6 |
Jan 06 2016 |
36486 |
574.3 |
Dec 30 2015 |
14680 |
622.12 |
Dec 30 2015 |
25201 |
564.96 |
Dec 30 2015 |
25742 |
600.6 |
Dec 30 2015 |
36464 |
574.3 |
Dec 23 2015 |
14680 |
622.12 |
Dec 23 2015 |
25195 |
564.96 |
Dec 23 2015 |
25741 |
600.6 |
Dec 23 2015 |
36461 |
574.3 |
Dec 16 2015 |
14680 |
622.12 |
Dec 16 2015 |
25196 |
564.96 |
Dec 16 2015 |
25741 |
600.6 |
Dec 16 2015 |
36462 |
574.3 |
Dec 09 2015 |
14680 |
622.12 |
Dec 09 2015 |
25197 |
564.96 |
Dec 09 2015 |
25752 |
600.6 |
Dec 09 2015 |
36469 |
574.3 |
Dec 02 2015 |
14681 |
622.12 |
Dec 02 2015 |
25199 |
564.96 |
Dec 02 2015 |
25754 |
600.6 |
Dec 02 2015 |
36471 |
574.3 |
Nov 25 2015 |
14681 |
622.12 |
Nov 25 2015 |
25199 |
564.96 |
Nov 25 2015 |
25755 |
600.6 |
Nov 25 2015 |
36472 |
574.3 |
Nov 18 2015 |
14681 |
622.12 |
Nov 18 2015 |
25198 |
564.96 |
Nov 18 2015 |
25755 |
600.6 |
Nov 18 2015 |
36471 |
574.3 |
Nov 11 2015 |
14681 |
622.12 |
Nov 11 2015 |
25159 |
564.96 |
Nov 11 2015 |
25755 |
600.6 |
Nov 11 2015 |
36450 |
574.3 |
Nov 04 2015 |
14681 |
622.12 |
Nov 04 2015 |
25159 |
564.96 |
Nov 04 2015 |
25755 |
600.6 |
Nov 04 2015 |
36450 |
574.3 |
Oct 28 2015 |
14630 |
622.12 |
Oct 28 2015 |
25162 |
564.96 |
Oct 28 2015 |
25718 |
600.6 |
Oct 28 2015 |
36395 |
574.3 |
Oct 21 2015 |
14598 |
622.12 |
Oct 21 2015 |
25060 |
564.96 |
Oct 21 2015 |
25753 |
600.6 |
Oct 21 2015 |
36354 |
574.3 |
Oct 14 2015 |
14599 |
622.12 |
Oct 14 2015 |
25043 |
564.96 |
Oct 14 2015 |
25649 |
600.6 |
Oct 14 2015 |
36256 |
574.3 |
Oct 07 2015 |
14616 |
622.12 |
Oct 07 2015 |
25090 |
564.96 |
Oct 07 2015 |
25565 |
600.6 |
Oct 07 2015 |
36249 |
574.3 |
Sep 30 2015 |
14655 |
622.12 |
Sep 30 2015 |
25111 |
564.96 |
Sep 30 2015 |
25565 |
600.6 |
Sep 30 2015 |
36276 |
574.3 |
Sep 23 2015 |
14468 |
622.12 |
Sep 23 2015 |
25237 |
564.96 |
Sep 23 2015 |
25533 |
600.6 |
Sep 23 2015 |
36277 |
574.3 |
Sep 16 2015 |
14383 |
622.12 |
Sep 16 2015 |
24979 |
564.96 |
Sep 16 2015 |
25490 |
600.6 |
Sep 16 2015 |
36084 |
574.3 |
Sep 09 2015 |
14252 |
622.12 |
Sep 09 2015 |
24926 |
564.96 |
Sep 09 2015 |
25421 |
600.6 |
Sep 09 2015 |
36002 |
574.3 |
Sep 02 2015 |
14126 |
622.12 |
Sep 02 2015 |
25053 |
564.96 |
Sep 02 2015 |
25166 |
600.6 |
Sep 02 2015 |
35941 |
574.3 |
Aug 26 2015 |
14395 |
622.12 |
Aug 26 2015 |
25244 |
564.96 |
Aug 26 2015 |
25416 |
600.6 |
Aug 26 2015 |
36127 |
574.3 |
Aug 19 2015 |
14311 |
622.12 |
Aug 19 2015 |
25469 |
564.96 |
Aug 19 2015 |
25511 |
600.6 |
Aug 19 2015 |
36422 |
574.3 |
Aug 12 2015 |
14439 |
622.12 |
Aug 12 2015 |
25446 |
564.96 |
Aug 12 2015 |
25680 |
600.6 |
Aug 12 2015 |
36577 |
574.3 |
Aug 05 2015 |
14290 |
622.12 |
Aug 05 2015 |
25525 |
564.96 |
Aug 05 2015 |
25556 |
600.6 |
Aug 05 2015 |
36487 |
574.3 |
Jul 29 2015 |
14125 |
622.12 |
Jul 29 2015 |
25483 |
564.96 |
Jul 29 2015 |
25777 |
600.6 |
Jul 29 2015 |
36725 |
574.3 |
Jul 22 2015 |
14268 |
622.12 |
Jul 22 2015 |
25426 |
564.96 |
Jul 22 2015 |
25682 |
600.6 |
Jul 22 2015 |
36810 |
574.3 |
Jul 15 2015 |
14493 |
622.12 |
Jul 15 2015 |
25756 |
564.96 |
Jul 15 2015 |
25812 |
600.6 |
Jul 15 2015 |
37033 |
574.3 |
Jul 08 2015 |
14523 |
622.12 |
Jul 08 2015 |
25849 |
564.96 |
Jul 08 2015 |
25877 |
600.6 |
Jul 08 2015 |
37174 |
574.3 |
Jul 01 2015 |
14727 |
622.12 |
Jul 01 2015 |
26012 |
564.96 |
Jul 01 2015 |
25870 |
595.28 |
Jul 01 2015 |
36816 |
566.71 |
Jun 24 2015 |
14669 |
622.12 |
Jun 24 2015 |
26036 |
564.96 |
Jun 24 2015 |
25959 |
595.28 |
Jun 24 2015 |
36924 |
566.71 |
Jun 17 2015 |
14460 |
622.12 |
Jun 17 2015 |
26152 |
571.63 |
Jun 17 2015 |
26042 |
595.28 |
Jun 17 2015 |
37331 |
573.38 |
Jun 10 2015 |
14624 |
622.12 |
Jun 10 2015 |
26158 |
565.4 |
Jun 10 2015 |
26370 |
607.28 |
Jun 10 2015 |
37400 |
571.46 |
Jun 03 2015 |
14506 |
622.12 |
Jun 03 2015 |
26311 |
565.4 |
Jun 03 2015 |
26420 |
607.28 |
Jun 03 2015 |
37685 |
571.46 |
May 27 2015 |
14143 |
620.19 |
May 27 2015 |
26037 |
565.4 |
May 27 2015 |
26292 |
604.26 |
May 27 2015 |
37311 |
571.46 |
May 20 2015 |
14133 |
620.19 |
May 20 2015 |
26158 |
565.4 |
May 20 2015 |
26413 |
604.26 |
May 20 2015 |
37415 |
571.46 |
May 13 2015 |
14125 |
618.26 |
May 13 2015 |
26627 |
567.45 |
May 13 2015 |
26236 |
601.25 |
May 13 2015 |
37287 |
567.45 |
May 06 2015 |
13462 |
618.26 |
May 06 2015 |
25758 |
554.97 |
May 06 2015 |
25720 |
601.25 |
May 06 2015 |
35847 |
554.97 |
Apr 29 2015 |
13813 |
618.26 |
Apr 29 2015 |
26256 |
557.6 |
Apr 29 2015 |
25983 |
608.67 |
Apr 29 2015 |
36260 |
557.6 |
Apr 22 2015 |
14103 |
618.26 |
Apr 22 2015 |
26191 |
554.45 |
Apr 22 2015 |
26169 |
608.67 |
Apr 22 2015 |
36475 |
557.6 |
Apr 15 2015 |
14139 |
646.93 |
Apr 15 2015 |
26059 |
563.64 |
Apr 15 2015 |
26070 |
616.79 |
Apr 15 2015 |
36707 |
567.8 |
Apr 08 2015 |
14240 |
646.93 |
Apr 08 2015 |
26235 |
563.64 |
Apr 08 2015 |
26436 |
616.79 |
Apr 08 2015 |
36909 |
567.8 |
Apr 01 2015 |
14276 |
646.93 |
Apr 01 2015 |
26415 |
563.64 |
Apr 01 2015 |
26751 |
616.79 |
Apr 01 2015 |
37659 |
567.8 |
Mar 25 2015 |
13956 |
646.93 |
Mar 25 2015 |
25672 |
563.64 |
Mar 25 2015 |
26453 |
616.79 |
Mar 25 2015 |
36303 |
563.64 |
Mar 18 2015 |
13011 |
646.93 |
Mar 18 2015 |
24625 |
569.6 |
Mar 18 2015 |
25543 |
616.79 |
Mar 18 2015 |
35204 |
569.29 |
Mar 11 2015 |
13562 |
646.93 |
Mar 11 2015 |
25207 |
569.04 |
Mar 11 2015 |
25814 |
616.79 |
Mar 11 2015 |
36110 |
569.29 |
Mar 04 2015 |
13835 |
646.93 |
Mar 04 2015 |
25421 |
564.13 |
Mar 04 2015 |
26184 |
616.79 |
Mar 04 2015 |
36559 |
569.29 |
Feb 25 2015 |
13737 |
646.93 |
Feb 25 2015 |
25431 |
564.13 |
Feb 25 2015 |
25978 |
616.79 |
Feb 25 2015 |
36554 |
569.29 |
Feb 18 2015 |
13850 |
646.93 |
Feb 18 2015 |
25680 |
564.13 |
Feb 18 2015 |
26118 |
616.79 |
Feb 18 2015 |
36681 |
569.29 |
Feb 11 2015 |
14000 |
646.93 |
Feb 11 2015 |
25672 |
564.13 |
Feb 11 2015 |
26255 |
616.79 |
Feb 11 2015 |
36703 |
569.29 |
Feb 04 2015 |
14054 |
646.93 |
Feb 04 2015 |
25749 |
564.13 |
Feb 04 2015 |
26209 |
616.79 |
Feb 04 2015 |
36721 |
569.29 |
Jan 28 2015 |
14054 |
646.93 |
Jan 28 2015 |
25714 |
564.13 |
Jan 28 2015 |
26229 |
616.79 |
Jan 28 2015 |
36694 |
569.29 |
Jan 21 2015 |
14095 |
646.93 |
Jan 21 2015 |
25764 |
564.13 |
Jan 21 2015 |
26197 |
616.79 |
Jan 21 2015 |
36739 |
569.29 |
Jan 14 2015 |
14095 |
646.93 |
Jan 14 2015 |
25783 |
564.13 |
Jan 14 2015 |
26176 |
616.79 |
Jan 14 2015 |
36733 |
569.29 |
Jan 07 2015 |
14095 |
646.93 |
Jan 07 2015 |
25782 |
564.13 |
Jan 07 2015 |
26173 |
616.79 |
Jan 07 2015 |
36714 |
569.29 |
Dec 31 2014 |
14183 |
646.93 |
Dec 31 2014 |
25782 |
564.13 |
Dec 31 2014 |
26176 |
616.79 |
Dec 31 2014 |
36743 |
569.29 |
Dec 24 2014 |
14183 |
646.93 |
Dec 24 2014 |
25782 |
564.13 |
Dec 24 2014 |
26176 |
616.79 |
Dec 24 2014 |
36743 |
569.29 |
Dec 17 2014 |
14183 |
646.93 |
Dec 17 2014 |
25782 |
564.13 |
Dec 17 2014 |
26153 |
616.79 |
Dec 17 2014 |
36731 |
569.29 |
Dec 10 2014 |
14183 |
646.93 |
Dec 10 2014 |
25782 |
564.13 |
Dec 10 2014 |
26154 |
616.79 |
Dec 10 2014 |
36732 |
569.29 |
Dec 03 2014 |
14184 |
646.93 |
Dec 03 2014 |
25782 |
564.13 |
Dec 03 2014 |
26154 |
616.79 |
Dec 03 2014 |
36732 |
569.29 |
Nov 26 2014 |
14184 |
646.93 |
Nov 26 2014 |
25782 |
564.13 |
Nov 26 2014 |
26154 |
616.79 |
Nov 26 2014 |
36732 |
569.29 |
Nov 19 2014 |
14181 |
646.93 |
Nov 19 2014 |
25782 |
564.13 |
Nov 19 2014 |
26154 |
616.79 |
Nov 19 2014 |
36732 |
569.29 |
Nov 12 2014 |
14181 |
646.93 |
Nov 12 2014 |
25782 |
564.13 |
Nov 12 2014 |
26155 |
616.79 |
Nov 12 2014 |
36735 |
569.29 |
Nov 05 2014 |
14181 |
646.93 |
Nov 05 2014 |
25782 |
564.13 |
Nov 05 2014 |
26155 |
616.79 |
Nov 05 2014 |
36737 |
569.29 |
Oct 29 2014 |
14181 |
646.93 |
Oct 29 2014 |
25774 |
564.13 |
Oct 29 2014 |
26155 |
616.79 |
Oct 29 2014 |
36732 |
569.29 |
Oct 22 2014 |
14138 |
646.93 |
Oct 22 2014 |
25706 |
564.13 |
Oct 22 2014 |
26040 |
616.79 |
Oct 22 2014 |
36726 |
569.29 |
Oct 15 2014 |
14117 |
646.93 |
Oct 15 2014 |
25547 |
564.13 |
Oct 15 2014 |
26020 |
616.79 |
Oct 15 2014 |
36592 |
569.29 |
Oct 08 2014 |
14101 |
646.93 |
Oct 08 2014 |
25572 |
564.13 |
Oct 08 2014 |
25970 |
616.79 |
Oct 08 2014 |
36571 |
569.29 |
Oct 01 2014 |
14149 |
646.93 |
Oct 01 2014 |
25581 |
564.13 |
Oct 01 2014 |
26018 |
616.79 |
Oct 01 2014 |
36647 |
569.29 |
Sep 24 2014 |
14086 |
646.93 |
Sep 24 2014 |
25677 |
564.13 |
Sep 24 2014 |
25850 |
616.79 |
Sep 24 2014 |
36627 |
569.29 |
Sep 17 2014 |
14010 |
646.93 |
Sep 17 2014 |
25431 |
564.13 |
Sep 17 2014 |
25888 |
616.79 |
Sep 17 2014 |
36493 |
569.29 |
Sep 10 2014 |
14099 |
646.93 |
Sep 10 2014 |
25429 |
564.13 |
Sep 10 2014 |
25655 |
616.79 |
Sep 10 2014 |
36561 |
569.29 |
Sep 03 2014 |
14093 |
646.93 |
Sep 03 2014 |
25507 |
564.13 |
Sep 03 2014 |
25532 |
616.79 |
Sep 03 2014 |
36568 |
569.29 |
Aug 27 2014 |
13893 |
646.93 |
Aug 27 2014 |
25382 |
564.13 |
Aug 27 2014 |
25694 |
616.79 |
Aug 27 2014 |
36679 |
569.29 |
Aug 20 2014 |
13882 |
646.93 |
Aug 20 2014 |
25346 |
564.13 |
Aug 20 2014 |
25608 |
616.79 |
Aug 20 2014 |
36734 |
569.29 |
Aug 13 2014 |
13855 |
646.93 |
Aug 13 2014 |
25256 |
564.13 |
Aug 13 2014 |
25790 |
616.79 |
Aug 13 2014 |
36870 |
569.29 |
Aug 06 2014 |
13718 |
646.93 |
Aug 06 2014 |
25506 |
564.13 |
Aug 06 2014 |
25913 |
616.79 |
Aug 06 2014 |
37051 |
569.29 |
Jul 30 2014 |
13927 |
646.93 |
Jul 30 2014 |
26017 |
573.84 |
Jul 30 2014 |
25936 |
616.79 |
Jul 30 2014 |
37960 |
579.56 |
Jul 23 2014 |
13703 |
646.93 |
Jul 23 2014 |
25801 |
573.84 |
Jul 23 2014 |
25599 |
616.79 |
Jul 23 2014 |
37625 |
579.56 |
Jul 16 2014 |
13817 |
646.93 |
Jul 16 2014 |
26034 |
573.84 |
Jul 16 2014 |
25548 |
616.79 |
Jul 16 2014 |
37603 |
579.56 |
Jul 09 2014 |
13443 |
646.93 |
Jul 09 2014 |
26694 |
588.19 |
Jul 09 2014 |
25880 |
623.03 |
Jul 09 2014 |
38516 |
595.48 |
Jul 02 2014 |
13816 |
646.93 |
Jul 02 2014 |
26794 |
588.19 |
Jul 02 2014 |
26110 |
623.03 |
Jul 02 2014 |
38820 |
595.48 |
Jun 25 2014 |
13808 |
675.6 |
Jun 25 2014 |
27005 |
590.62 |
Jun 25 2014 |
26450 |
630.28 |
Jun 25 2014 |
39142 |
597.11 |
Jun 18 2014 |
13697 |
675.6 |
Jun 18 2014 |
27078 |
590.62 |
Jun 18 2014 |
26617 |
630.28 |
Jun 18 2014 |
39147 |
597.11 |
Jun 11 2014 |
14079 |
675.6 |
Jun 11 2014 |
26830 |
590.62 |
Jun 11 2014 |
26558 |
630.28 |
Jun 11 2014 |
39289 |
597.11 |
Jun 04 2014 |
14348 |
675.6 |
Jun 04 2014 |
27131 |
590.62 |
Jun 04 2014 |
27043 |
630.28 |
Jun 04 2014 |
39678 |
597.11 |
May 28 2014 |
14482 |
675.6 |
May 28 2014 |
26829 |
590.62 |
May 28 2014 |
26895 |
630.28 |
May 28 2014 |
39413 |
597.11 |
May 21 2014 |
14538 |
675.6 |
May 21 2014 |
26920 |
590.62 |
May 21 2014 |
26937 |
630.28 |
May 21 2014 |
39636 |
597.11 |
May 14 2014 |
14753 |
659 |
May 14 2014 |
27095 |
590.62 |
May 14 2014 |
26815 |
612.96 |
May 14 2014 |
39846 |
597.11 |
May 07 2014 |
13887 |
642.39 |
May 07 2014 |
26538 |
595.2 |
May 07 2014 |
26028 |
601.35 |
May 07 2014 |
38616 |
583.74 |
Apr 30 2014 |
14509 |
642.39 |
Apr 30 2014 |
27292 |
595.2 |
Apr 30 2014 |
26908 |
601.35 |
Apr 30 2014 |
39498 |
583.74 |
Apr 23 2014 |
14943 |
642.39 |
Apr 23 2014 |
27253 |
577.84 |
Apr 23 2014 |
27227 |
601.35 |
Apr 23 2014 |
39162 |
570.04 |
Apr 16 2014 |
14598 |
642.39 |
Apr 16 2014 |
27176 |
577.84 |
Apr 16 2014 |
26957 |
601.35 |
Apr 16 2014 |
38803 |
570.04 |
Apr 09 2014 |
14634 |
642.39 |
Apr 09 2014 |
28170 |
577.84 |
Apr 09 2014 |
27200 |
595.32 |
Apr 09 2014 |
39508 |
570.04 |
Apr 02 2014 |
14254 |
642.39 |
Apr 02 2014 |
28151 |
577.84 |
Apr 02 2014 |
27331 |
592.47 |
Apr 02 2014 |
38807 |
570.04 |
Mar 26 2014 |
14314 |
642.39 |
Mar 26 2014 |
27559 |
577.35 |
Mar 26 2014 |
27792 |
590.33 |
Mar 26 2014 |
38553 |
567.96 |
Mar 19 2014 |
14356 |
642.39 |
Mar 19 2014 |
27478 |
577.35 |
Mar 19 2014 |
27399 |
574.27 |
Mar 19 2014 |
38555 |
567.96 |
Mar 12 2014 |
14339 |
642.39 |
Mar 12 2014 |
27405 |
577.35 |
Mar 12 2014 |
27380 |
574.27 |
Mar 12 2014 |
38556 |
567.96 |
Mar 05 2014 |
14125 |
642.39 |
Mar 05 2014 |
26803 |
577.35 |
Mar 05 2014 |
27353 |
574.27 |
Mar 05 2014 |
38209 |
567.96 |
Feb 26 2014 |
14301 |
642.39 |
Feb 26 2014 |
26611 |
577.35 |
Feb 26 2014 |
27324 |
574.27 |
Feb 26 2014 |
38074 |
567.96 |
Feb 19 2014 |
14407 |
642.39 |
Feb 19 2014 |
26768 |
577.35 |
Feb 19 2014 |
27361 |
574.27 |
Feb 19 2014 |
38087 |
567.96 |
Feb 12 2014 |
14608 |
642.39 |
Feb 12 2014 |
26726 |
577.35 |
Feb 12 2014 |
27334 |
574.27 |
Feb 12 2014 |
37985 |
567.96 |
Feb 05 2014 |
14534 |
642.39 |
Feb 05 2014 |
26778 |
577.35 |
Feb 05 2014 |
27544 |
574.27 |
Feb 05 2014 |
38129 |
567.96 |
Jan 29 2014 |
14534 |
642.39 |
Jan 29 2014 |
26583 |
577.35 |
Jan 29 2014 |
27743 |
574.27 |
Jan 29 2014 |
38108 |
567.96 |
Jan 22 2014 |
14564 |
642.39 |
Jan 22 2014 |
26446 |
577.35 |
Jan 22 2014 |
27650 |
574.27 |
Jan 22 2014 |
37897 |
567.96 |
Jan 15 2014 |
14564 |
642.39 |
Jan 15 2014 |
26469 |
577.35 |
Jan 15 2014 |
27738 |
574.27 |
Jan 15 2014 |
37984 |
567.96 |
Jan 08 2014 |
14564 |
642.39 |
Jan 08 2014 |
26332 |
577.35 |
Jan 08 2014 |
27788 |
574.27 |
Jan 08 2014 |
37905 |
567.96 |
Jan 01 2014 |
14564 |
642.39 |
Jan 01 2014 |
26332 |
577.35 |
Jan 01 2014 |
27794 |
574.27 |
Jan 01 2014 |
37910 |
567.96 |
Dec 25 2013 |
14656 |
642.39 |
Dec 25 2013 |
26332 |
577.35 |
Dec 25 2013 |
27794 |
574.27 |
Dec 25 2013 |
37939 |
567.96 |
Dec 18 2013 |
14656 |
642.39 |
Dec 18 2013 |
26332 |
577.35 |
Dec 18 2013 |
27794 |
574.27 |
Dec 18 2013 |
37939 |
567.96 |
Dec 11 2013 |
14658 |
642.39 |
Dec 11 2013 |
26333 |
577.35 |
Dec 11 2013 |
27795 |
574.27 |
Dec 11 2013 |
37940 |
567.96 |
Dec 04 2013 |
14658 |
642.39 |
Dec 04 2013 |
26334 |
577.35 |
Dec 04 2013 |
27797 |
574.27 |
Dec 04 2013 |
37942 |
567.96 |
Nov 27 2013 |
14658 |
642.39 |
Nov 27 2013 |
26334 |
577.35 |
Nov 27 2013 |
27797 |
574.27 |
Nov 27 2013 |
37942 |
567.96 |
Nov 20 2013 |
14659 |
642.39 |
Nov 20 2013 |
26334 |
577.35 |
Nov 20 2013 |
27797 |
574.27 |
Nov 20 2013 |
37943 |
567.96 |
Nov 13 2013 |
14659 |
642.39 |
Nov 13 2013 |
26335 |
577.35 |
Nov 13 2013 |
27799 |
574.27 |
Nov 13 2013 |
37944 |
567.96 |
Nov 06 2013 |
14659 |
642.39 |
Nov 06 2013 |
26335 |
577.35 |
Nov 06 2013 |
27800 |
574.27 |
Nov 06 2013 |
37945 |
567.96 |
Oct 30 2013 |
14659 |
642.39 |
Oct 30 2013 |
26335 |
577.35 |
Oct 30 2013 |
27798 |
574.27 |
Oct 30 2013 |
37943 |
567.96 |
Oct 23 2013 |
14659 |
642.39 |
Oct 23 2013 |
26324 |
577.35 |
Oct 23 2013 |
27799 |
574.27 |
Oct 23 2013 |
37940 |
567.96 |
Oct 16 2013 |
14492 |
642.39 |
Oct 16 2013 |
26309 |
577.35 |
Oct 16 2013 |
27724 |
574.27 |
Oct 16 2013 |
37842 |
567.96 |
Oct 09 2013 |
14281 |
642.39 |
Oct 09 2013 |
25951 |
577.35 |
Oct 09 2013 |
27660 |
574.27 |
Oct 09 2013 |
37086 |
563.6 |
Oct 02 2013 |
14418 |
642.39 |
Oct 02 2013 |
26086 |
577.35 |
Oct 02 2013 |
27646 |
574.27 |
Oct 02 2013 |
37225 |
563.6 |
Sep 25 2013 |
14382 |
642.39 |
Sep 25 2013 |
26082 |
577.35 |
Sep 25 2013 |
27543 |
574.27 |
Sep 25 2013 |
37185 |
563.6 |
Sep 18 2013 |
14217 |
642.39 |
Sep 18 2013 |
25865 |
577.35 |
Sep 18 2013 |
27402 |
574.27 |
Sep 18 2013 |
36835 |
563.6 |
Sep 11 2013 |
14071 |
642.39 |
Sep 11 2013 |
25780 |
577.35 |
Sep 11 2013 |
27193 |
574.27 |
Sep 11 2013 |
36576 |
563.6 |
Sep 04 2013 |
14224 |
642.39 |
Sep 04 2013 |
25987 |
577.35 |
Sep 04 2013 |
27062 |
574.27 |
Sep 04 2013 |
36738 |
563.6 |
Aug 28 2013 |
14495 |
642.39 |
Aug 28 2013 |
25773 |
577.35 |
Aug 28 2013 |
26857 |
574.27 |
Aug 28 2013 |
36469 |
563.6 |
Aug 21 2013 |
14494 |
642.39 |
Aug 21 2013 |
25867 |
577.35 |
Aug 21 2013 |
27010 |
574.27 |
Aug 21 2013 |
36725 |
563.6 |
Aug 14 2013 |
13852 |
642.39 |
Aug 14 2013 |
25874 |
577.35 |
Aug 14 2013 |
27163 |
574.27 |
Aug 14 2013 |
36437 |
563.6 |
Aug 07 2013 |
14017 |
642.39 |
Aug 07 2013 |
25818 |
577.35 |
Aug 07 2013 |
27468 |
574.27 |
Aug 07 2013 |
36734 |
563.6 |
Jul 31 2013 |
14132 |
642.39 |
Jul 31 2013 |
26331 |
577.35 |
Jul 31 2013 |
27727 |
574.27 |
Jul 31 2013 |
37293 |
563.6 |
Jul 24 2013 |
14177 |
642.39 |
Jul 24 2013 |
26240 |
577.35 |
Jul 24 2013 |
28010 |
574.27 |
Jul 24 2013 |
37534 |
563.6 |
Jul 17 2013 |
14133 |
642.39 |
Jul 17 2013 |
26284 |
577.35 |
Jul 17 2013 |
28161 |
574.27 |
Jul 17 2013 |
37692 |
563.6 |
Jul 10 2013 |
14452 |
642.39 |
Jul 10 2013 |
26524 |
577.35 |
Jul 10 2013 |
28379 |
574.27 |
Jul 10 2013 |
38069 |
563.6 |
Jul 03 2013 |
14285 |
642.39 |
Jul 03 2013 |
26463 |
577.35 |
Jul 03 2013 |
28604 |
574.27 |
Jul 03 2013 |
38089 |
563.6 |
Jun 26 2013 |
14102 |
642.39 |
Jun 26 2013 |
26364 |
577.35 |
Jun 26 2013 |
28866 |
574.27 |
Jun 26 2013 |
38262 |
563.6 |
Jun 19 2013 |
13983 |
642.39 |
Jun 19 2013 |
26598 |
577.35 |
Jun 19 2013 |
29141 |
574.27 |
Jun 19 2013 |
38268 |
563.6 |
Jun 12 2013 |
14281 |
642.39 |
Jun 12 2013 |
26632 |
577.35 |
Jun 12 2013 |
29194 |
574.27 |
Jun 12 2013 |
38575 |
563.6 |
Jun 05 2013 |
25402 |
556.9 |
Jun 05 2013 |
28856 |
577.59 |
Jun 05 2013 |
38477 |
568.05 |
May 29 2013 |
25279 |
556.9 |
May 29 2013 |
28960 |
577.59 |
May 29 2013 |
38528 |
568.05 |
May 22 2013 |
26910 |
582.29 |
May 22 2013 |
29420 |
577.59 |
May 22 2013 |
40028 |
578.53 |
May 15 2013 |
29573 |
577.59 |
May 15 2013 |
39987 |
577.59 |
May 08 2013 |
29432 |
577.59 |
May 08 2013 |
39920 |
577.59 |
May 01 2013 |
29510 |
577.59 |
May 01 2013 |
40185 |
577.59 |
Apr 24 2013 |
29227 |
571.61 |
Apr 24 2013 |
39430 |
571.61 |
Apr 17 2013 |
29016 |
571.61 |
Apr 17 2013 |
39466 |
571.61 |
Apr 10 2013 |
28001 |
561.43 |
Apr 10 2013 |
38387 |
561.43 |