| Aug 19 2016 |
19285 |
512.08 |
| Aug 19 2016 |
25480 |
512.08 |
| Aug 12 2016 |
19328 |
512.08 |
| Aug 12 2016 |
27634 |
512.08 |
| Aug 05 2016 |
19373 |
512.08 |
| Aug 05 2016 |
27776 |
512.08 |
| Jul 29 2016 |
18649 |
504.91 |
| Jul 29 2016 |
27141 |
504.91 |
| Jul 22 2016 |
18783 |
504.91 |
| Jul 22 2016 |
27381 |
504.91 |
| Jun 22 2016 |
19024 |
504.91 |
| Jun 22 2016 |
28452 |
504.91 |
| Jun 15 2016 |
19293 |
504.91 |
| Jun 15 2016 |
28755 |
504.91 |
| Jun 08 2016 |
19400 |
504.91 |
| Jun 08 2016 |
28890 |
504.91 |
| Jun 01 2016 |
19503 |
504.91 |
| Jun 01 2016 |
29168 |
504.91 |
| May 25 2016 |
16612 |
475.91 |
| May 25 2016 |
25036 |
475.91 |
| May 18 2016 |
16716 |
475.91 |
| May 18 2016 |
25267 |
475.91 |
| May 11 2016 |
16779 |
475.91 |
| May 11 2016 |
25318 |
475.91 |
| May 04 2016 |
16712 |
475.91 |
| May 04 2016 |
25224 |
475.91 |
| Apr 27 2016 |
16929 |
475.91 |
| Apr 27 2016 |
25560 |
475.91 |
| Apr 20 2016 |
16819 |
475.91 |
| Apr 20 2016 |
25547 |
475.91 |
| Apr 13 2016 |
17206 |
475.91 |
| Apr 13 2016 |
25487 |
475.91 |
| Apr 06 2016 |
17637 |
475.91 |
| Apr 06 2016 |
25755 |
475.91 |
| Mar 30 2016 |
17461 |
475.91 |
| Mar 30 2016 |
25592 |
475.91 |
| Mar 23 2016 |
17736 |
475.91 |
| Mar 23 2016 |
25699 |
475.91 |
| Mar 16 2016 |
17900 |
475.91 |
| Mar 16 2016 |
25715 |
475.91 |
| Mar 09 2016 |
18023 |
475.91 |
| Mar 09 2016 |
25795 |
475.91 |
| Mar 02 2016 |
17762 |
475.91 |
| Mar 02 2016 |
25553 |
475.91 |
| Feb 24 2016 |
17717 |
475.91 |
| Feb 24 2016 |
25411 |
475.91 |
| Feb 17 2016 |
17942 |
475.91 |
| Feb 17 2016 |
25668 |
475.91 |
| Feb 10 2016 |
17823 |
475.91 |
| Feb 10 2016 |
25603 |
475.91 |
| Feb 03 2016 |
17803 |
475.91 |
| Feb 03 2016 |
25576 |
475.91 |
| Jan 27 2016 |
17868 |
475.91 |
| Jan 27 2016 |
25567 |
475.91 |
| Jan 20 2016 |
17866 |
475.91 |
| Jan 20 2016 |
25577 |
475.91 |
| Jan 13 2016 |
17882 |
475.91 |
| Jan 13 2016 |
25605 |
475.91 |
| Jan 06 2016 |
17882 |
475.91 |
| Jan 06 2016 |
25614 |
475.91 |
| Dec 30 2015 |
17882 |
475.91 |
| Dec 30 2015 |
25604 |
475.91 |
| Dec 23 2015 |
17879 |
475.91 |
| Dec 23 2015 |
25603 |
475.91 |
| Dec 16 2015 |
17879 |
475.91 |
| Dec 16 2015 |
25603 |
475.91 |
| Dec 09 2015 |
17880 |
475.91 |
| Dec 09 2015 |
25610 |
475.91 |
| Dec 02 2015 |
17882 |
475.91 |
| Dec 02 2015 |
25611 |
475.91 |
| Nov 25 2015 |
17882 |
475.91 |
| Nov 25 2015 |
25612 |
475.91 |
| Nov 18 2015 |
17882 |
475.91 |
| Nov 18 2015 |
25611 |
475.91 |
| Nov 11 2015 |
17855 |
475.91 |
| Nov 11 2015 |
25596 |
475.91 |
| Nov 04 2015 |
17855 |
475.91 |
| Nov 04 2015 |
25596 |
475.91 |
| Oct 28 2015 |
17857 |
475.91 |
| Oct 28 2015 |
25550 |
475.91 |
| Oct 21 2015 |
17800 |
475.91 |
| Oct 21 2015 |
25534 |
475.91 |
| Oct 14 2015 |
17794 |
475.91 |
| Oct 14 2015 |
25528 |
475.91 |
| Oct 07 2015 |
17820 |
475.91 |
| Oct 07 2015 |
25522 |
475.91 |
| Sep 30 2015 |
17833 |
475.91 |
| Sep 30 2015 |
25539 |
475.91 |
| Sep 23 2015 |
17938 |
475.91 |
| Sep 23 2015 |
25601 |
475.91 |
| Sep 16 2015 |
17758 |
475.91 |
| Sep 16 2015 |
25489 |
475.91 |
| Sep 09 2015 |
17711 |
475.91 |
| Sep 09 2015 |
25434 |
475.91 |
| Sep 02 2015 |
18148 |
479.72 |
| Sep 02 2015 |
25867 |
479.72 |
| Aug 26 2015 |
17232 |
468.93 |
| Aug 26 2015 |
24639 |
468.93 |
| Aug 19 2015 |
17471 |
468.93 |
| Aug 19 2015 |
24892 |
468.93 |
| Aug 12 2015 |
17454 |
468.93 |
| Aug 12 2015 |
24963 |
468.93 |
| Aug 05 2015 |
17536 |
468.93 |
| Aug 05 2015 |
24927 |
468.93 |
| Jul 29 2015 |
15933 |
454.52 |
| Jul 29 2015 |
21871 |
521.54 |
| Jul 29 2015 |
26269 |
476.86 |
| Jul 22 2015 |
15941 |
454.52 |
| Jul 22 2015 |
21797 |
521.54 |
| Jul 22 2015 |
26337 |
476.86 |
| Jul 15 2015 |
17258 |
463.67 |
| Jul 15 2015 |
21905 |
521.54 |
| Jul 15 2015 |
26707 |
478.14 |
| Jul 08 2015 |
17385 |
463.67 |
| Jul 08 2015 |
21928 |
521.54 |
| Jul 08 2015 |
26867 |
478.14 |
| Jul 01 2015 |
17493 |
463.67 |
| Jul 01 2015 |
22056 |
521.54 |
| Jul 01 2015 |
26973 |
478.14 |
| Jun 24 2015 |
17518 |
463.67 |
| Jun 24 2015 |
22127 |
521.54 |
| Jun 24 2015 |
27077 |
478.14 |
| Jun 17 2015 |
17451 |
463.67 |
| Jun 17 2015 |
22201 |
521.54 |
| Jun 17 2015 |
27068 |
478.14 |
| Jun 10 2015 |
17615 |
463.67 |
| Jun 10 2015 |
22229 |
521.54 |
| Jun 10 2015 |
27124 |
478.14 |
| Jun 03 2015 |
17800 |
463.67 |
| Jun 03 2015 |
22204 |
521.54 |
| Jun 03 2015 |
27302 |
478.14 |
| May 27 2015 |
16777 |
456.03 |
| May 27 2015 |
22148 |
521.54 |
| May 27 2015 |
26251 |
472.41 |
| May 20 2015 |
16848 |
456.03 |
| May 20 2015 |
22216 |
521.54 |
| May 20 2015 |
26262 |
472.41 |
| May 13 2015 |
18184 |
466.24 |
| May 13 2015 |
22093 |
521.54 |
| May 13 2015 |
27058 |
477.3 |
| May 06 2015 |
17998 |
466.24 |
| May 06 2015 |
21651 |
521.54 |
| May 06 2015 |
26646 |
477.3 |
| Apr 29 2015 |
18213 |
466.24 |
| Apr 29 2015 |
21131 |
512.83 |
| Apr 29 2015 |
26380 |
473.81 |
| Apr 22 2015 |
18309 |
466.24 |
| Apr 22 2015 |
21250 |
512.83 |
| Apr 22 2015 |
26501 |
473.81 |
| Apr 15 2015 |
18013 |
466.24 |
| Apr 15 2015 |
21077 |
512.83 |
| Apr 15 2015 |
26198 |
473.81 |
| Apr 08 2015 |
18061 |
466.24 |
| Apr 08 2015 |
21356 |
512.83 |
| Apr 08 2015 |
26320 |
473.81 |
| Apr 01 2015 |
18174 |
466.24 |
| Apr 01 2015 |
21557 |
512.83 |
| Apr 01 2015 |
26810 |
473.81 |
| Mar 25 2015 |
17654 |
466.24 |
| Mar 25 2015 |
21338 |
512.83 |
| Mar 25 2015 |
26028 |
473.81 |
| Mar 18 2015 |
16976 |
466.24 |
| Mar 18 2015 |
20806 |
512.83 |
| Mar 18 2015 |
25221 |
473.81 |
| Mar 11 2015 |
17342 |
466.24 |
| Mar 11 2015 |
21019 |
512.83 |
| Mar 11 2015 |
25919 |
473.81 |
| Mar 04 2015 |
17622 |
466.24 |
| Mar 04 2015 |
21328 |
512.83 |
| Mar 04 2015 |
26222 |
473.81 |
| Feb 25 2015 |
17650 |
466.24 |
| Feb 25 2015 |
21174 |
512.83 |
| Feb 25 2015 |
26220 |
473.81 |
| Feb 18 2015 |
17811 |
466.24 |
| Feb 18 2015 |
21279 |
512.83 |
| Feb 18 2015 |
26310 |
473.81 |
| Feb 11 2015 |
17818 |
466.24 |
| Feb 11 2015 |
21383 |
512.83 |
| Feb 11 2015 |
26332 |
473.81 |
| Feb 04 2015 |
17868 |
466.24 |
| Feb 04 2015 |
21366 |
512.83 |
| Feb 04 2015 |
26361 |
473.81 |
| Jan 28 2015 |
17799 |
466.24 |
| Jan 28 2015 |
21403 |
512.83 |
| Jan 28 2015 |
26366 |
473.81 |
| Jan 21 2015 |
17805 |
466.24 |
| Jan 21 2015 |
21389 |
512.83 |
| Jan 21 2015 |
26385 |
473.81 |
| Jan 14 2015 |
17817 |
466.24 |
| Jan 14 2015 |
21376 |
512.83 |
| Jan 14 2015 |
26384 |
473.81 |
| Jan 07 2015 |
17817 |
466.24 |
| Jan 07 2015 |
21359 |
512.83 |
| Jan 07 2015 |
26353 |
473.81 |
| Dec 31 2014 |
17817 |
466.24 |
| Dec 31 2014 |
21362 |
512.83 |
| Dec 31 2014 |
26366 |
473.81 |
| Dec 24 2014 |
17817 |
466.24 |
| Dec 24 2014 |
21362 |
512.83 |
| Dec 24 2014 |
26366 |
473.81 |
| Dec 17 2014 |
17817 |
466.24 |
| Dec 17 2014 |
21344 |
512.83 |
| Dec 17 2014 |
26356 |
473.81 |
| Dec 10 2014 |
17817 |
466.24 |
| Dec 10 2014 |
21345 |
512.83 |
| Dec 10 2014 |
26357 |
473.81 |
| Dec 03 2014 |
17817 |
466.24 |
| Dec 03 2014 |
21345 |
512.83 |
| Dec 03 2014 |
26357 |
473.81 |
| Nov 26 2014 |
17817 |
466.24 |
| Nov 26 2014 |
21345 |
512.83 |
| Nov 26 2014 |
26357 |
473.81 |
| Nov 19 2014 |
17817 |
466.24 |
| Nov 19 2014 |
21345 |
512.83 |
| Nov 19 2014 |
26356 |
473.81 |
| Nov 12 2014 |
17817 |
466.24 |
| Nov 12 2014 |
21346 |
512.83 |
| Nov 12 2014 |
26356 |
473.81 |
| Nov 05 2014 |
17817 |
466.24 |
| Nov 05 2014 |
21346 |
512.83 |
| Nov 05 2014 |
26357 |
473.81 |
| Oct 29 2014 |
17811 |
466.24 |
| Oct 29 2014 |
21346 |
512.83 |
| Oct 29 2014 |
26353 |
473.81 |
| Oct 22 2014 |
17767 |
466.24 |
| Oct 22 2014 |
21262 |
512.83 |
| Oct 22 2014 |
26358 |
473.81 |
| Oct 15 2014 |
17669 |
466.24 |
| Oct 15 2014 |
21241 |
512.83 |
| Oct 15 2014 |
26267 |
473.81 |
| Oct 08 2014 |
17696 |
466.24 |
| Oct 08 2014 |
21204 |
512.83 |
| Oct 08 2014 |
26256 |
473.81 |
| Oct 01 2014 |
17703 |
466.24 |
| Oct 01 2014 |
21249 |
512.83 |
| Oct 01 2014 |
26305 |
473.81 |
| Sep 24 2014 |
17806 |
466.24 |
| Sep 24 2014 |
21125 |
512.83 |
| Sep 24 2014 |
26306 |
473.81 |
| Sep 17 2014 |
16750 |
457.94 |
| Sep 17 2014 |
21174 |
512.83 |
| Sep 17 2014 |
27051 |
479.9 |
| Sep 10 2014 |
16752 |
457.94 |
| Sep 10 2014 |
21613 |
521.54 |
| Sep 10 2014 |
26264 |
473.84 |
| Sep 03 2014 |
16791 |
457.94 |
| Sep 03 2014 |
21545 |
521.54 |
| Sep 03 2014 |
26342 |
473.84 |
| Aug 27 2014 |
16680 |
457.94 |
| Aug 27 2014 |
21696 |
521.54 |
| Aug 27 2014 |
26399 |
473.84 |
| Aug 20 2014 |
16700 |
457.94 |
| Aug 20 2014 |
21583 |
521.54 |
| Aug 20 2014 |
26444 |
473.84 |
| Aug 13 2014 |
16641 |
457.94 |
| Aug 13 2014 |
21722 |
521.54 |
| Aug 13 2014 |
26489 |
473.84 |
| Aug 06 2014 |
16804 |
457.94 |
| Aug 06 2014 |
21809 |
521.54 |
| Aug 06 2014 |
26622 |
473.84 |
| Jul 30 2014 |
15544 |
445.93 |
| Jul 30 2014 |
22751 |
445.93 |
| Jul 23 2014 |
15416 |
445.93 |
| Jul 23 2014 |
22576 |
445.93 |
| Jul 16 2014 |
15576 |
445.93 |
| Jul 16 2014 |
22004 |
527.79 |
| Jul 16 2014 |
28405 |
486.86 |
| Jul 09 2014 |
16848 |
456.99 |
| Jul 09 2014 |
22179 |
527.79 |
| Jul 09 2014 |
28259 |
485.31 |
| Jul 02 2014 |
16921 |
456.99 |
| Jul 02 2014 |
22899 |
535.94 |
| Jul 02 2014 |
28490 |
485.31 |
| Jun 25 2014 |
19646 |
481.49 |
| Jun 25 2014 |
23079 |
535.94 |
| Jun 25 2014 |
28584 |
485.31 |
| Jun 18 2014 |
19714 |
481.49 |
| Jun 18 2014 |
23256 |
535.94 |
| Jun 18 2014 |
28607 |
485.31 |
| Jun 11 2014 |
21389 |
500.79 |
| Jun 11 2014 |
23235 |
535.94 |
| Jun 11 2014 |
30867 |
500.75 |
| Jun 04 2014 |
19527 |
479.63 |
| Jun 04 2014 |
23678 |
535.94 |
| Jun 04 2014 |
27205 |
473.06 |
| May 28 2014 |
22017 |
508.13 |
| May 28 2014 |
23612 |
536.51 |
| May 28 2014 |
30987 |
500.75 |
| May 21 2014 |
22078 |
508.13 |
| May 21 2014 |
23647 |
536.51 |
| May 21 2014 |
31135 |
500.75 |
| May 14 2014 |
22448 |
510.95 |
| May 14 2014 |
23798 |
536.51 |
| May 14 2014 |
32262 |
508.87 |
| May 07 2014 |
21911 |
510.95 |
| May 07 2014 |
23340 |
536.51 |
| May 07 2014 |
31802 |
508.87 |
| Apr 30 2014 |
22565 |
510.95 |
| Apr 30 2014 |
24119 |
536.51 |
| Apr 30 2014 |
32538 |
508.87 |
| Apr 23 2014 |
23013 |
510.95 |
| Apr 23 2014 |
24394 |
536.51 |
| Apr 23 2014 |
33000 |
508.87 |
| Apr 16 2014 |
22961 |
510.95 |
| Apr 16 2014 |
24205 |
536.51 |
| Apr 16 2014 |
32776 |
508.87 |
| Apr 09 2014 |
23774 |
510.95 |
| Apr 09 2014 |
24542 |
536.51 |
| Apr 09 2014 |
33299 |
508.87 |
| Apr 02 2014 |
24744 |
522.4 |
| Apr 02 2014 |
24714 |
536.51 |
| Apr 02 2014 |
32720 |
508.87 |
| Mar 26 2014 |
24265 |
522.4 |
| Mar 26 2014 |
25206 |
536.51 |
| Mar 26 2014 |
32651 |
508.87 |
| Mar 19 2014 |
24178 |
522.4 |
| Mar 19 2014 |
25397 |
536.71 |
| Mar 19 2014 |
32625 |
508.87 |
| Mar 12 2014 |
24160 |
522.4 |
| Mar 12 2014 |
25389 |
536.71 |
| Mar 12 2014 |
32645 |
508.87 |
| Mar 05 2014 |
23661 |
522.4 |
| Mar 05 2014 |
25398 |
536.71 |
| Mar 05 2014 |
32409 |
508.87 |
| Feb 26 2014 |
23514 |
522.4 |
| Feb 26 2014 |
25352 |
536.71 |
| Feb 26 2014 |
32314 |
508.87 |
| Feb 19 2014 |
23612 |
522.4 |
| Feb 19 2014 |
25381 |
536.71 |
| Feb 19 2014 |
32309 |
508.87 |
| Feb 12 2014 |
23556 |
522.4 |
| Feb 12 2014 |
25370 |
536.71 |
| Feb 12 2014 |
32202 |
508.87 |
| Feb 05 2014 |
23589 |
522.4 |
| Feb 05 2014 |
25567 |
536.71 |
| Feb 05 2014 |
32331 |
508.87 |
| Jan 29 2014 |
23428 |
522.4 |
| Jan 29 2014 |
25746 |
536.71 |
| Jan 29 2014 |
32332 |
508.87 |
| Jan 22 2014 |
23307 |
522.4 |
| Jan 22 2014 |
25661 |
536.71 |
| Jan 22 2014 |
32181 |
508.87 |
| Jan 15 2014 |
23323 |
522.4 |
| Jan 15 2014 |
25739 |
536.71 |
| Jan 15 2014 |
32256 |
508.87 |
| Jan 08 2014 |
23181 |
522.4 |
| Jan 08 2014 |
25790 |
536.71 |
| Jan 08 2014 |
32168 |
508.87 |
| Jan 01 2014 |
23181 |
522.4 |
| Jan 01 2014 |
25796 |
536.71 |
| Jan 01 2014 |
32173 |
508.87 |
| Dec 25 2013 |
23181 |
522.4 |
| Dec 25 2013 |
25796 |
536.71 |
| Dec 25 2013 |
32186 |
508.87 |
| Dec 18 2013 |
23181 |
522.4 |
| Dec 18 2013 |
25796 |
536.71 |
| Dec 18 2013 |
32186 |
508.87 |
| Dec 11 2013 |
23182 |
522.4 |
| Dec 11 2013 |
25796 |
536.71 |
| Dec 11 2013 |
32187 |
508.87 |
| Dec 04 2013 |
23183 |
522.4 |
| Dec 04 2013 |
25798 |
536.71 |
| Dec 04 2013 |
32190 |
508.87 |
| Nov 27 2013 |
23183 |
522.4 |
| Nov 27 2013 |
25798 |
536.71 |
| Nov 27 2013 |
32190 |
508.87 |
| Nov 20 2013 |
23183 |
522.4 |
| Nov 20 2013 |
25798 |
536.71 |
| Nov 20 2013 |
32191 |
508.87 |
| Nov 13 2013 |
23184 |
522.4 |
| Nov 13 2013 |
25799 |
536.71 |
| Nov 13 2013 |
32193 |
508.87 |
| Nov 06 2013 |
23184 |
522.4 |
| Nov 06 2013 |
25800 |
536.71 |
| Nov 06 2013 |
32194 |
508.87 |
| Oct 30 2013 |
23184 |
522.4 |
| Oct 30 2013 |
25798 |
536.71 |
| Oct 30 2013 |
32192 |
508.87 |
| Oct 23 2013 |
23172 |
522.4 |
| Oct 23 2013 |
25799 |
536.71 |
| Oct 23 2013 |
32187 |
508.87 |
| Oct 16 2013 |
24101 |
534.95 |
| Oct 16 2013 |
25734 |
536.71 |
| Oct 16 2013 |
33645 |
521.94 |
| Oct 09 2013 |
23778 |
534.95 |
| Oct 09 2013 |
25682 |
536.71 |
| Oct 09 2013 |
33311 |
521.94 |
| Oct 02 2013 |
23876 |
534.95 |
| Oct 02 2013 |
25673 |
536.71 |
| Oct 02 2013 |
33412 |
521.94 |
| Sep 25 2013 |
23872 |
534.95 |
| Sep 25 2013 |
25576 |
536.71 |
| Sep 25 2013 |
33377 |
521.94 |
| Sep 18 2013 |
23668 |
534.95 |
| Sep 18 2013 |
25445 |
536.71 |
| Sep 18 2013 |
33054 |
521.94 |
| Sep 11 2013 |
23596 |
534.95 |
| Sep 11 2013 |
25261 |
536.71 |
| Sep 11 2013 |
32836 |
521.94 |
| Sep 04 2013 |
23772 |
534.95 |
| Sep 04 2013 |
25157 |
536.71 |
| Sep 04 2013 |
32984 |
521.94 |
| Aug 28 2013 |
23598 |
534.95 |
| Aug 28 2013 |
25033 |
536.71 |
| Aug 28 2013 |
32825 |
521.94 |
| Aug 21 2013 |
23680 |
534.95 |
| Aug 21 2013 |
25516 |
542.66 |
| Aug 21 2013 |
33729 |
528.91 |
| Aug 14 2013 |
23683 |
534.95 |
| Aug 14 2013 |
25653 |
542.66 |
| Aug 14 2013 |
33431 |
528.91 |
| Aug 07 2013 |
24653 |
552.85 |
| Aug 07 2013 |
25659 |
537.87 |
| Aug 07 2013 |
35272 |
545.36 |
| Jul 31 2013 |
25149 |
552.85 |
| Jul 31 2013 |
25892 |
537.87 |
| Jul 31 2013 |
35819 |
545.36 |
| Jul 24 2013 |
25046 |
552.85 |
| Jul 24 2013 |
26127 |
537.87 |
| Jul 24 2013 |
36048 |
545.36 |
| Jul 17 2013 |
25094 |
552.85 |
| Jul 17 2013 |
26256 |
537.87 |
| Jul 17 2013 |
36190 |
545.36 |
| Jul 10 2013 |
25310 |
552.85 |
| Jul 10 2013 |
26450 |
537.87 |
| Jul 10 2013 |
36544 |
545.36 |
| Jul 03 2013 |
25258 |
552.85 |
| Jul 03 2013 |
26665 |
537.87 |
| Jul 03 2013 |
36549 |
545.36 |
| Jun 26 2013 |
25156 |
552.85 |
| Jun 26 2013 |
26949 |
537.87 |
| Jun 26 2013 |
36711 |
545.36 |
| Jun 19 2013 |
25380 |
552.85 |
| Jun 19 2013 |
27197 |
537.87 |
| Jun 19 2013 |
36696 |
545.36 |
| Jun 12 2013 |
25429 |
552.85 |
| Jun 12 2013 |
27251 |
537.87 |
| Jun 12 2013 |
36998 |
545.36 |
| Jun 05 2013 |
25925 |
568.2 |
| Jun 05 2013 |
26794 |
537.5 |
| Jun 05 2013 |
37287 |
552.85 |
| May 29 2013 |
25797 |
568.2 |
| May 29 2013 |
26874 |
537.5 |
| May 29 2013 |
37348 |
552.85 |
| May 22 2013 |
26291 |
568.2 |
| May 22 2013 |
27281 |
537.5 |
| May 22 2013 |
38071 |
552.85 |
| May 15 2013 |
26241 |
568.2 |
| May 15 2013 |
27424 |
537.5 |
| May 15 2013 |
38115 |
552.85 |
| May 08 2013 |
26222 |
568.2 |
| May 08 2013 |
27298 |
537.5 |
| May 08 2013 |
38024 |
552.85 |
| May 01 2013 |
26626 |
568.2 |
| May 01 2013 |
27377 |
537.5 |
| May 01 2013 |
38274 |
552.85 |
| Apr 24 2013 |
25777 |
568.2 |
| Apr 24 2013 |
27344 |
537.5 |
| Apr 24 2013 |
37964 |
552.85 |
| Apr 17 2013 |
25906 |
568.2 |
| Apr 17 2013 |
27186 |
537.5 |
| Apr 17 2013 |
37998 |
552.85 |
| Apr 10 2013 |
25806 |
568.2 |
| Apr 10 2013 |
26674 |
537.5 |
| Apr 10 2013 |
37698 |
552.85 |
| Apr 03 2013 |
26383 |
537.5 |
| Apr 03 2013 |
36093 |
537.5 |
