| Mar 23 2018 |
18290 |
533.15 |
| Mar 23 2018 |
25379 |
533.15 |
| Mar 16 2018 |
18335 |
533.15 |
| Mar 16 2018 |
25330 |
533.15 |
| Mar 09 2018 |
18184 |
533.15 |
| Mar 09 2018 |
25286 |
533.15 |
| Mar 02 2018 |
18375 |
533.15 |
| Mar 02 2018 |
25592 |
533.15 |
| Feb 23 2018 |
18562 |
533.15 |
| Feb 23 2018 |
25787 |
533.15 |
| Feb 16 2018 |
18492 |
533.15 |
| Feb 16 2018 |
25751 |
533.15 |
| Feb 09 2018 |
18513 |
533.15 |
| Feb 09 2018 |
25434 |
533.15 |
| Feb 02 2018 |
18479 |
533.15 |
| Feb 02 2018 |
25321 |
533.15 |
| Jan 26 2018 |
18514 |
533.15 |
| Jan 26 2018 |
25383 |
533.15 |
| Jan 19 2018 |
18520 |
533.15 |
| Jan 19 2018 |
25377 |
533.15 |
| Jan 12 2018 |
18506 |
533.15 |
| Jan 12 2018 |
25393 |
533.15 |
| Jan 05 2018 |
18538 |
533.15 |
| Jan 05 2018 |
25420 |
533.15 |
| Dec 29 2017 |
18539 |
533.15 |
| Dec 29 2017 |
25420 |
533.15 |
| Dec 22 2017 |
18541 |
533.15 |
| Dec 22 2017 |
25422 |
533.15 |
| Dec 15 2017 |
18525 |
533.15 |
| Dec 15 2017 |
25412 |
533.15 |
| Dec 08 2017 |
18525 |
533.15 |
| Dec 08 2017 |
25412 |
533.15 |
| Dec 01 2017 |
18525 |
533.15 |
| Dec 01 2017 |
25412 |
533.15 |
| Nov 24 2017 |
18525 |
533.15 |
| Nov 24 2017 |
25412 |
533.15 |
| Nov 17 2017 |
18525 |
533.15 |
| Nov 17 2017 |
25413 |
533.15 |
| Nov 10 2017 |
18525 |
533.15 |
| Nov 10 2017 |
25435 |
533.15 |
| Nov 03 2017 |
18526 |
533.15 |
| Nov 03 2017 |
25436 |
533.15 |
| Oct 27 2017 |
18526 |
533.15 |
| Oct 27 2017 |
25467 |
533.15 |
| Oct 20 2017 |
18554 |
533.15 |
| Oct 20 2017 |
25397 |
533.15 |
| Oct 13 2017 |
18554 |
533.15 |
| Oct 13 2017 |
25441 |
533.15 |
| Oct 06 2017 |
18540 |
533.15 |
| Oct 06 2017 |
25436 |
533.15 |
| Sep 29 2017 |
18567 |
533.15 |
| Sep 29 2017 |
25349 |
533.15 |
| Sep 22 2017 |
18557 |
533.15 |
| Sep 22 2017 |
25617 |
533.15 |
| Sep 15 2017 |
18650 |
533.15 |
| Sep 15 2017 |
25675 |
533.15 |
| Sep 08 2017 |
18670 |
533.15 |
| Sep 08 2017 |
25800 |
533.15 |
| Sep 01 2017 |
18937 |
533.15 |
| Sep 01 2017 |
25931 |
533.15 |
| Aug 25 2017 |
18983 |
533.15 |
| Aug 25 2017 |
26320 |
533.15 |
| Aug 18 2017 |
18995 |
533.15 |
| Aug 18 2017 |
26425 |
533.15 |
| Aug 11 2017 |
18922 |
533.15 |
| Aug 11 2017 |
26465 |
533.15 |
| Aug 04 2017 |
19097 |
533.15 |
| Aug 04 2017 |
26744 |
533.15 |
| Jul 28 2017 |
19161 |
533.15 |
| Jul 28 2017 |
26926 |
533.15 |
| Jul 21 2017 |
19299 |
533.15 |
| Jul 21 2017 |
27087 |
533.15 |
| Jul 14 2017 |
19424 |
533.15 |
| Jul 14 2017 |
27210 |
533.15 |
| Jul 07 2017 |
19467 |
533.15 |
| Jul 07 2017 |
27313 |
533.15 |
| Jun 30 2017 |
19575 |
533.15 |
| Jun 30 2017 |
27391 |
533.15 |
| Jun 23 2017 |
20687 |
533.15 |
| Jun 23 2017 |
27579 |
533.15 |
| Jun 16 2017 |
20739 |
533.15 |
| Jun 16 2017 |
27576 |
533.15 |
| Jun 09 2017 |
20842 |
533.15 |
| Jun 09 2017 |
27498 |
533.15 |
| Jun 02 2017 |
20890 |
533.15 |
| Jun 02 2017 |
27890 |
533.15 |
| May 26 2017 |
21110 |
533.15 |
| May 26 2017 |
28039 |
533.15 |
| May 19 2017 |
21157 |
533.15 |
| May 19 2017 |
28402 |
533.15 |
| May 12 2017 |
17451 |
487.61 |
| May 12 2017 |
23018 |
487.61 |
| May 05 2017 |
17411 |
487.61 |
| May 05 2017 |
22984 |
487.61 |
| Apr 28 2017 |
17134 |
487.61 |
| Apr 28 2017 |
22721 |
487.61 |
| Apr 21 2017 |
17406 |
487.61 |
| Apr 21 2017 |
22967 |
487.61 |
| Apr 14 2017 |
17447 |
487.61 |
| Apr 14 2017 |
22968 |
487.61 |
| Apr 07 2017 |
17566 |
487.61 |
| Apr 07 2017 |
22651 |
487.61 |
| Mar 31 2017 |
17926 |
487.61 |
| Mar 31 2017 |
22870 |
487.61 |
| Mar 24 2017 |
13188 |
442.08 |
| Mar 24 2017 |
16363 |
442.08 |
| Mar 17 2017 |
13288 |
442.08 |
| Mar 17 2017 |
16488 |
442.08 |
| Mar 10 2017 |
13436 |
442.08 |
| Mar 10 2017 |
16583 |
442.08 |
| Mar 03 2017 |
13345 |
442.08 |
| Mar 03 2017 |
16501 |
442.08 |
| Feb 24 2017 |
13287 |
442.08 |
| Feb 24 2017 |
16516 |
442.08 |
| Feb 17 2017 |
13116 |
442.08 |
| Feb 17 2017 |
16589 |
442.08 |
| Feb 10 2017 |
13152 |
442.08 |
| Feb 10 2017 |
16685 |
442.08 |
| Feb 03 2017 |
13152 |
442.08 |
| Feb 03 2017 |
16649 |
442.08 |
| Jan 27 2017 |
13175 |
442.08 |
| Jan 27 2017 |
16663 |
442.08 |
| Jan 20 2017 |
13152 |
442.08 |
| Jan 20 2017 |
16612 |
442.08 |
| Jan 13 2017 |
13156 |
442.08 |
| Jan 13 2017 |
16589 |
442.08 |
| Jan 06 2017 |
13157 |
442.08 |
| Jan 06 2017 |
16598 |
442.08 |
| Dec 30 2016 |
13166 |
442.08 |
| Dec 30 2016 |
16604 |
442.08 |
| Dec 23 2016 |
13166 |
442.08 |
| Dec 23 2016 |
16604 |
442.08 |
| Dec 16 2016 |
13163 |
442.08 |
| Dec 16 2016 |
16601 |
442.08 |
| Dec 09 2016 |
13168 |
442.08 |
| Dec 09 2016 |
16601 |
442.08 |
| Dec 02 2016 |
13168 |
442.08 |
| Dec 02 2016 |
16602 |
442.08 |
| Nov 25 2016 |
13164 |
442.08 |
| Nov 25 2016 |
16598 |
442.08 |
| Nov 18 2016 |
13164 |
442.08 |
| Nov 18 2016 |
16598 |
442.08 |
| Nov 11 2016 |
13164 |
442.08 |
| Nov 11 2016 |
16593 |
442.08 |
| Nov 04 2016 |
13164 |
442.08 |
| Nov 04 2016 |
16593 |
442.08 |
| Oct 28 2016 |
13165 |
442.08 |
| Oct 28 2016 |
16611 |
442.08 |
| Oct 21 2016 |
13167 |
442.08 |
| Oct 21 2016 |
16627 |
442.08 |
| Oct 14 2016 |
13132 |
442.08 |
| Oct 14 2016 |
16599 |
442.08 |
| Oct 07 2016 |
13145 |
442.08 |
| Oct 07 2016 |
16603 |
442.08 |
| Sep 30 2016 |
13177 |
442.08 |
| Sep 30 2016 |
16623 |
442.08 |
| Sep 23 2016 |
13180 |
442.08 |
| Sep 23 2016 |
16497 |
442.08 |
| Sep 16 2016 |
13249 |
442.08 |
| Sep 16 2016 |
16519 |
442.08 |
| Sep 09 2016 |
13332 |
442.08 |
| Sep 09 2016 |
16602 |
442.08 |
| Sep 02 2016 |
13501 |
442.08 |
| Sep 02 2016 |
16761 |
442.08 |
| Aug 26 2016 |
13551 |
442.08 |
| Aug 26 2016 |
16538 |
442.08 |
| Aug 19 2016 |
13575 |
442.08 |
| Aug 19 2016 |
16578 |
442.08 |
| Aug 12 2016 |
13739 |
442.08 |
| Aug 12 2016 |
18069 |
442.08 |
| Aug 05 2016 |
13685 |
442.08 |
| Aug 05 2016 |
18187 |
442.08 |
| Jul 29 2016 |
13747 |
442.08 |
| Jul 29 2016 |
18345 |
442.08 |
| Jul 22 2016 |
13956 |
442.08 |
| Jul 22 2016 |
18538 |
442.08 |
| Jun 22 2016 |
14228 |
442.08 |
| Jun 22 2016 |
19566 |
442.08 |
| Jun 15 2016 |
11708 |
417.73 |
| Jun 15 2016 |
16109 |
417.73 |
| Jun 08 2016 |
12625 |
439.8 |
| Jun 08 2016 |
11794 |
417.73 |
| Jun 08 2016 |
17250 |
425.09 |
| Jun 01 2016 |
12694 |
439.8 |
| Jun 01 2016 |
11870 |
417.73 |
| Jun 01 2016 |
17528 |
425.09 |
| May 25 2016 |
12700 |
439.8 |
| May 25 2016 |
11851 |
417.73 |
| May 25 2016 |
17441 |
425.09 |
| May 18 2016 |
12794 |
439.8 |
| May 18 2016 |
11960 |
417.73 |
| May 18 2016 |
17566 |
425.09 |
| May 11 2016 |
12848 |
439.8 |
| May 11 2016 |
9291 |
393.38 |
| May 11 2016 |
16312 |
416.59 |
| May 04 2016 |
10648 |
420.45 |
| May 04 2016 |
9236 |
393.38 |
| May 04 2016 |
15794 |
413.68 |
| Apr 27 2016 |
10854 |
420.45 |
| Apr 27 2016 |
9471 |
393.38 |
| Apr 27 2016 |
16055 |
413.68 |
| Apr 20 2016 |
10813 |
420.45 |
| Apr 20 2016 |
9513 |
393.38 |
| Apr 20 2016 |
16098 |
413.68 |
| Apr 13 2016 |
11056 |
420.45 |
| Apr 13 2016 |
9436 |
393.38 |
| Apr 13 2016 |
16081 |
413.68 |
| Apr 06 2016 |
11290 |
420.45 |
| Apr 06 2016 |
9428 |
393.38 |
| Apr 06 2016 |
16247 |
413.68 |
| Mar 30 2016 |
11182 |
420.45 |
| Mar 30 2016 |
17267 |
468.15 |
| Mar 30 2016 |
18678 |
430.44 |
| Mar 23 2016 |
11402 |
420.45 |
| Mar 23 2016 |
17244 |
468.15 |
| Mar 23 2016 |
18844 |
430.44 |
| Mar 16 2016 |
11493 |
420.45 |
| Mar 16 2016 |
17185 |
468.15 |
| Mar 16 2016 |
14536 |
402.83 |
| Mar 09 2016 |
11540 |
420.45 |
| Mar 09 2016 |
17090 |
468.15 |
| Mar 09 2016 |
14614 |
402.83 |
| Mar 02 2016 |
11385 |
420.45 |
| Mar 02 2016 |
17049 |
468.15 |
| Mar 02 2016 |
14521 |
402.83 |
| Feb 24 2016 |
11384 |
420.45 |
| Feb 24 2016 |
16969 |
468.15 |
| Feb 24 2016 |
14495 |
402.83 |
| Feb 17 2016 |
11523 |
420.45 |
| Feb 17 2016 |
17040 |
468.15 |
| Feb 17 2016 |
14638 |
402.83 |
| Feb 10 2016 |
11500 |
420.45 |
| Feb 10 2016 |
17028 |
468.15 |
| Feb 10 2016 |
14639 |
402.83 |
| Feb 03 2016 |
11522 |
420.45 |
| Feb 03 2016 |
17007 |
468.15 |
| Feb 03 2016 |
14676 |
402.83 |
| Jan 27 2016 |
11561 |
420.45 |
| Jan 27 2016 |
16956 |
468.15 |
| Jan 27 2016 |
14677 |
402.83 |
| Jan 20 2016 |
11550 |
420.45 |
| Jan 20 2016 |
17003 |
468.15 |
| Jan 20 2016 |
14680 |
402.83 |
| Jan 13 2016 |
11561 |
420.45 |
| Jan 13 2016 |
17034 |
468.15 |
| Jan 13 2016 |
14705 |
402.83 |
| Jan 06 2016 |
11561 |
420.45 |
| Jan 06 2016 |
17044 |
468.15 |
| Jan 06 2016 |
14712 |
402.83 |
| Dec 30 2015 |
11561 |
420.45 |
| Dec 30 2015 |
17037 |
468.15 |
| Dec 30 2015 |
14708 |
402.83 |
| Dec 23 2015 |
11563 |
420.45 |
| Dec 23 2015 |
17036 |
468.15 |
| Dec 23 2015 |
14708 |
402.83 |
| Dec 16 2015 |
11563 |
420.45 |
| Dec 16 2015 |
17036 |
468.15 |
| Dec 16 2015 |
14708 |
402.83 |
| Dec 09 2015 |
11563 |
420.45 |
| Dec 09 2015 |
17044 |
468.15 |
| Dec 09 2015 |
14712 |
402.83 |
| Dec 02 2015 |
11564 |
420.45 |
| Dec 02 2015 |
17045 |
468.15 |
| Dec 02 2015 |
14713 |
402.83 |
| Nov 25 2015 |
11564 |
420.45 |
| Nov 25 2015 |
17045 |
468.15 |
| Nov 25 2015 |
14714 |
402.83 |
| Nov 18 2015 |
11563 |
420.45 |
| Nov 18 2015 |
17045 |
468.15 |
| Nov 18 2015 |
14714 |
402.83 |
| Nov 11 2015 |
10527 |
410.77 |
| Nov 11 2015 |
17045 |
468.15 |
| Nov 11 2015 |
14711 |
402.83 |
| Nov 04 2015 |
10527 |
410.77 |
| Nov 04 2015 |
17045 |
468.15 |
| Nov 04 2015 |
14711 |
402.83 |
| Oct 28 2015 |
10528 |
410.77 |
| Oct 28 2015 |
17014 |
468.15 |
| Oct 28 2015 |
14695 |
402.83 |
| Oct 21 2015 |
10499 |
410.77 |
| Oct 21 2015 |
17037 |
468.15 |
| Oct 21 2015 |
14688 |
402.83 |
| Oct 14 2015 |
10494 |
410.77 |
| Oct 14 2015 |
17047 |
468.15 |
| Oct 14 2015 |
14695 |
402.83 |
| Oct 07 2015 |
10513 |
410.77 |
| Oct 07 2015 |
16997 |
468.15 |
| Oct 07 2015 |
14700 |
402.83 |
| Sep 30 2015 |
10517 |
410.77 |
| Sep 30 2015 |
16994 |
468.15 |
| Sep 30 2015 |
14717 |
402.83 |
| Sep 23 2015 |
10574 |
410.77 |
| Sep 23 2015 |
16974 |
468.15 |
| Sep 23 2015 |
14759 |
402.83 |
| Sep 16 2015 |
10467 |
410.77 |
| Sep 16 2015 |
16951 |
468.15 |
| Sep 16 2015 |
14704 |
402.83 |
| Sep 09 2015 |
10434 |
410.77 |
| Sep 09 2015 |
16920 |
468.15 |
| Sep 09 2015 |
14662 |
402.83 |
| Sep 02 2015 |
10486 |
410.77 |
| Sep 02 2015 |
16759 |
468.15 |
| Sep 02 2015 |
14652 |
402.83 |
| Aug 26 2015 |
10648 |
410.77 |
| Aug 26 2015 |
16995 |
468.15 |
| Aug 26 2015 |
14819 |
402.83 |
| Aug 19 2015 |
10844 |
410.77 |
| Aug 19 2015 |
17057 |
468.15 |
| Aug 19 2015 |
15002 |
402.83 |
| Aug 12 2015 |
10847 |
410.77 |
| Aug 12 2015 |
17154 |
468.15 |
| Aug 12 2015 |
15031 |
402.83 |
| Aug 05 2015 |
10914 |
410.77 |
| Aug 05 2015 |
17090 |
468.15 |
| Aug 05 2015 |
15031 |
402.83 |
| Jul 29 2015 |
10962 |
410.77 |
| Jul 29 2015 |
17264 |
468.15 |
| Jul 29 2015 |
15200 |
402.83 |
| Jul 22 2015 |
10991 |
410.77 |
| Jul 22 2015 |
17201 |
468.15 |
| Jul 22 2015 |
15211 |
402.83 |
| Jul 15 2015 |
11202 |
410.77 |
| Jul 15 2015 |
17306 |
468.15 |
| Jul 15 2015 |
15307 |
402.83 |
| Jul 08 2015 |
11272 |
410.77 |
| Jul 08 2015 |
17352 |
468.15 |
| Jul 08 2015 |
15419 |
402.83 |
| Jul 01 2015 |
11342 |
410.77 |
| Jul 01 2015 |
17447 |
468.15 |
| Jul 01 2015 |
15504 |
402.83 |
| Jun 24 2015 |
11362 |
410.77 |
| Jun 24 2015 |
17511 |
468.15 |
| Jun 24 2015 |
15571 |
402.83 |
| Jun 17 2015 |
11341 |
410.77 |
| Jun 17 2015 |
20903 |
505.54 |
| Jun 17 2015 |
18838 |
423.65 |
| Jun 10 2015 |
11397 |
410.77 |
| Jun 10 2015 |
20930 |
505.54 |
| Jun 10 2015 |
18809 |
423.65 |
| Jun 03 2015 |
11546 |
410.77 |
| Jun 03 2015 |
20897 |
505.54 |
| Jun 03 2015 |
18967 |
423.65 |
| May 27 2015 |
11446 |
410.77 |
| May 27 2015 |
20849 |
505.54 |
| May 27 2015 |
18799 |
423.65 |
| May 20 2015 |
11516 |
410.77 |
| May 20 2015 |
20912 |
505.54 |
| May 20 2015 |
18845 |
423.65 |
| May 13 2015 |
11017 |
405.17 |
| May 13 2015 |
20797 |
505.54 |
| May 13 2015 |
21948 |
443.1 |
| May 06 2015 |
20386 |
505.54 |
| May 06 2015 |
23083 |
452.58 |
| Apr 29 2015 |
20533 |
505.54 |
| Apr 29 2015 |
23308 |
452.58 |
| Apr 22 2015 |
20647 |
505.54 |
| Apr 22 2015 |
23402 |
452.58 |
| Apr 15 2015 |
20492 |
505.54 |
| Apr 15 2015 |
23166 |
452.58 |
| Apr 08 2015 |
20875 |
506.78 |
| Apr 08 2015 |
23351 |
453.19 |
| Apr 01 2015 |
15650 |
399.61 |
| Mar 25 2015 |
15193 |
399.61 |
| Jun 18 2014 |
8747 |
374.64 |
| Jun 18 2014 |
12678 |
374.64 |
| Jun 11 2014 |
10388 |
483.24 |
| Jun 11 2014 |
17737 |
464 |
| Jun 11 2014 |
8945 |
376.05 |
| Jun 11 2014 |
19323 |
421.15 |
| Jun 04 2014 |
10554 |
483.24 |
| Jun 04 2014 |
17873 |
464 |
| Jun 04 2014 |
7965 |
364.02 |
| Jun 04 2014 |
15342 |
392.49 |
| May 28 2014 |
10657 |
483.24 |
| May 28 2014 |
17740 |
464 |
| May 28 2014 |
8033 |
364.02 |
| May 28 2014 |
15358 |
392.49 |
| May 21 2014 |
10678 |
483.24 |
| May 21 2014 |
17781 |
464 |
| May 21 2014 |
8107 |
364.02 |
| May 21 2014 |
15426 |
392.49 |
| May 14 2014 |
10891 |
483.24 |
| May 14 2014 |
17888 |
464 |
| May 14 2014 |
8201 |
364.02 |
| May 14 2014 |
15517 |
392.49 |
| May 07 2014 |
10313 |
483.24 |
| May 07 2014 |
17454 |
464 |
| May 07 2014 |
8102 |
364.02 |
| May 07 2014 |
15312 |
392.49 |
| Apr 30 2014 |
10831 |
483.24 |
| Apr 30 2014 |
15844 |
444.26 |
| Apr 30 2014 |
9977 |
380.9 |
| Apr 30 2014 |
14586 |
384.59 |
| Apr 23 2014 |
11177 |
483.24 |
| Apr 23 2014 |
18626 |
466.42 |
| Apr 23 2014 |
10072 |
380.9 |
| Apr 23 2014 |
14826 |
384.59 |
| Apr 16 2014 |
10973 |
483.24 |
| Apr 16 2014 |
20634 |
485.84 |
| Apr 16 2014 |
10021 |
380.9 |
| Apr 16 2014 |
14719 |
384.59 |
| Apr 09 2014 |
11011 |
483.24 |
| Apr 09 2014 |
20569 |
478.34 |
| Apr 09 2014 |
10119 |
380.9 |
| Apr 09 2014 |
14959 |
384.59 |
| Apr 02 2014 |
10717 |
483.24 |
| Apr 02 2014 |
19109 |
464.88 |
| Apr 02 2014 |
10231 |
380.9 |
| Apr 02 2014 |
14654 |
384.59 |
| Mar 26 2014 |
10703 |
483.24 |
| Mar 26 2014 |
18699 |
464.88 |
| Mar 26 2014 |
10457 |
380.9 |
| Mar 26 2014 |
14693 |
384.59 |
| Mar 19 2014 |
10799 |
483.24 |
| Mar 19 2014 |
18601 |
464.88 |
| Mar 19 2014 |
11738 |
393.05 |
| Mar 19 2014 |
14720 |
384.59 |
| Mar 12 2014 |
10789 |
483.24 |
| Mar 12 2014 |
18621 |
464.88 |
| Mar 12 2014 |
11749 |
393.05 |
| Mar 12 2014 |
14724 |
384.59 |
| Mar 05 2014 |
10686 |
483.24 |
| Mar 05 2014 |
18334 |
464.88 |
| Mar 05 2014 |
11782 |
393.05 |
| Mar 05 2014 |
14664 |
384.59 |
| Feb 26 2014 |
10781 |
483.24 |
| Feb 26 2014 |
18243 |
464.88 |
| Feb 26 2014 |
11791 |
393.05 |
| Feb 26 2014 |
14677 |
384.59 |
| Feb 19 2014 |
10855 |
483.24 |
| Feb 19 2014 |
18344 |
464.88 |
| Feb 19 2014 |
11810 |
393.05 |
| Feb 19 2014 |
14698 |
384.59 |
| Feb 12 2014 |
10976 |
483.24 |
| Feb 12 2014 |
18316 |
464.88 |
| Feb 12 2014 |
11813 |
393.05 |
| Feb 12 2014 |
14703 |
384.59 |
| Feb 05 2014 |
10937 |
483.24 |
| Feb 05 2014 |
18355 |
464.88 |
| Feb 05 2014 |
11908 |
393.05 |
| Feb 05 2014 |
14775 |
384.59 |
| Jan 29 2014 |
10937 |
483.24 |
| Jan 29 2014 |
18256 |
464.88 |
| Jan 29 2014 |
11979 |
393.05 |
| Jan 29 2014 |
14783 |
384.59 |
| Jan 22 2014 |
10956 |
483.24 |
| Jan 22 2014 |
18176 |
464.88 |
| Jan 22 2014 |
11942 |
393.05 |
| Jan 22 2014 |
14743 |
384.59 |
| Jan 15 2014 |
10956 |
483.24 |
| Jan 15 2014 |
18193 |
464.88 |
| Jan 15 2014 |
11978 |
393.05 |
| Jan 15 2014 |
14779 |
384.59 |
| Jan 08 2014 |
10956 |
483.24 |
| Jan 08 2014 |
18063 |
464.88 |
| Jan 08 2014 |
11997 |
393.05 |
| Jan 08 2014 |
14749 |
384.59 |
| Jan 01 2014 |
10956 |
483.24 |
| Jan 01 2014 |
18063 |
464.88 |
| Jan 01 2014 |
11999 |
393.05 |
| Jan 01 2014 |
14750 |
384.59 |
| Dec 25 2013 |
11000 |
483.24 |
| Dec 25 2013 |
18063 |
464.88 |
| Dec 25 2013 |
11999 |
393.05 |
| Dec 25 2013 |
14751 |
384.59 |
| Dec 18 2013 |
11000 |
483.24 |
| Dec 18 2013 |
18063 |
464.88 |
| Dec 18 2013 |
11999 |
393.05 |
| Dec 18 2013 |
14751 |
384.59 |
| Dec 11 2013 |
11001 |
483.24 |
| Dec 11 2013 |
18064 |
464.88 |
| Dec 11 2013 |
11999 |
393.05 |
| Dec 11 2013 |
14752 |
384.59 |
| Dec 04 2013 |
11001 |
483.24 |
| Dec 04 2013 |
18065 |
464.88 |
| Dec 04 2013 |
11999 |
393.05 |
| Dec 04 2013 |
14753 |
384.59 |
| Nov 27 2013 |
11001 |
483.24 |
| Nov 27 2013 |
18065 |
464.88 |
| Nov 27 2013 |
11999 |
393.05 |
| Nov 27 2013 |
14753 |
384.59 |
| Nov 20 2013 |
11002 |
483.24 |
| Nov 20 2013 |
18065 |
464.88 |
| Nov 20 2013 |
11999 |
393.05 |
| Nov 20 2013 |
14754 |
384.59 |
| Nov 13 2013 |
11002 |
483.24 |
| Nov 13 2013 |
18066 |
464.88 |
| Nov 13 2013 |
11999 |
393.05 |
| Nov 13 2013 |
14754 |
384.59 |
| Nov 06 2013 |
11002 |
483.24 |
| Nov 06 2013 |
18066 |
464.88 |
| Nov 06 2013 |
12000 |
393.05 |
| Nov 06 2013 |
14754 |
384.59 |
| Oct 30 2013 |
11002 |
483.24 |
| Oct 30 2013 |
18066 |
464.88 |
| Oct 30 2013 |
11999 |
393.05 |
| Oct 30 2013 |
14753 |
384.59 |
| Oct 23 2013 |
11002 |
483.24 |
| Oct 23 2013 |
18057 |
464.88 |
| Oct 23 2013 |
11999 |
393.05 |
| Oct 23 2013 |
14752 |
384.59 |
| Oct 16 2013 |
10916 |
483.24 |
| Oct 16 2013 |
18071 |
464.88 |
| Oct 16 2013 |
11973 |
393.05 |
| Oct 16 2013 |
14754 |
384.59 |
| Oct 09 2013 |
10792 |
483.24 |
| Oct 09 2013 |
17853 |
464.88 |
| Oct 09 2013 |
11977 |
393.05 |
| Oct 09 2013 |
14682 |
384.59 |
| Oct 02 2013 |
10886 |
483.24 |
| Oct 02 2013 |
17900 |
464.88 |
| Oct 02 2013 |
11962 |
393.05 |
| Oct 02 2013 |
14703 |
384.59 |
| Sep 25 2013 |
10857 |
483.24 |
| Sep 25 2013 |
17883 |
464.88 |
| Sep 25 2013 |
11889 |
393.05 |
| Sep 25 2013 |
14664 |
384.59 |
| Sep 18 2013 |
10765 |
483.24 |
| Sep 18 2013 |
17725 |
464.88 |
| Sep 18 2013 |
11841 |
393.05 |
| Sep 18 2013 |
14537 |
384.59 |
| Sep 11 2013 |
10657 |
483.24 |
| Sep 11 2013 |
17688 |
464.88 |
| Sep 11 2013 |
11789 |
393.05 |
| Sep 11 2013 |
14461 |
384.59 |
| Sep 04 2013 |
10772 |
483.24 |
| Sep 04 2013 |
17871 |
464.88 |
| Sep 04 2013 |
11795 |
393.05 |
| Sep 04 2013 |
14557 |
384.59 |
| Aug 28 2013 |
11031 |
483.24 |
| Aug 28 2013 |
17789 |
464.88 |
| Aug 28 2013 |
11785 |
393.05 |
| Aug 28 2013 |
14537 |
384.59 |
| Aug 21 2013 |
11032 |
483.24 |
| Aug 21 2013 |
17907 |
464.88 |
| Aug 21 2013 |
11846 |
393.05 |
| Aug 21 2013 |
14626 |
384.59 |
| Aug 14 2013 |
10510 |
483.24 |
| Aug 14 2013 |
17920 |
464.88 |
| Aug 14 2013 |
11904 |
393.05 |
| Aug 14 2013 |
14374 |
384.59 |
| Aug 07 2013 |
10640 |
483.24 |
| Aug 07 2013 |
17921 |
464.88 |
| Aug 07 2013 |
12085 |
393.05 |
| Aug 07 2013 |
14511 |
384.59 |
| Jul 31 2013 |
10714 |
483.24 |
| Jul 31 2013 |
18232 |
464.88 |
| Jul 31 2013 |
12194 |
393.05 |
| Jul 31 2013 |
14636 |
384.59 |
| Jul 24 2013 |
10740 |
483.24 |
| Jul 24 2013 |
18136 |
464.88 |
| Jul 24 2013 |
12319 |
393.05 |
| Jul 24 2013 |
14719 |
384.59 |
| Jul 17 2013 |
10661 |
483.24 |
| Jul 17 2013 |
18180 |
464.88 |
| Jul 17 2013 |
12375 |
393.05 |
| Jul 17 2013 |
14748 |
384.59 |
| Jul 10 2013 |
10930 |
483.24 |
| Jul 10 2013 |
18318 |
464.88 |
| Jul 10 2013 |
12508 |
393.05 |
| Jul 10 2013 |
14914 |
384.59 |
| Jul 03 2013 |
10788 |
483.24 |
| Jul 03 2013 |
18280 |
464.88 |
| Jul 03 2013 |
12641 |
393.05 |
| Jul 03 2013 |
14898 |
384.59 |
| Jun 26 2013 |
10646 |
483.24 |
| Jun 26 2013 |
18227 |
464.88 |
| Jun 26 2013 |
12903 |
393.05 |
| Jun 26 2013 |
15072 |
384.59 |
| Jun 19 2013 |
19959 |
480.9 |
| Jun 19 2013 |
14280 |
404.38 |
| Jun 19 2013 |
19746 |
417.2 |
| Jun 12 2013 |
19998 |
480.9 |
| Jun 12 2013 |
14340 |
404.38 |
| Jun 12 2013 |
19985 |
417.2 |
| Jun 05 2013 |
19846 |
480.9 |
| Jun 05 2013 |
17603 |
436.59 |
| Jun 05 2013 |
23926 |
444.57 |
| May 29 2013 |
19739 |
480.9 |
| May 29 2013 |
17620 |
436.59 |
| May 29 2013 |
23934 |
444.57 |
| May 22 2013 |
20114 |
480.9 |
| May 22 2013 |
17899 |
436.59 |
| May 22 2013 |
24387 |
444.57 |
| May 15 2013 |
20080 |
480.9 |
| May 15 2013 |
18585 |
441.63 |
| May 15 2013 |
26822 |
460.41 |
| May 08 2013 |
20076 |
480.9 |
| May 08 2013 |
18505 |
441.63 |
| May 08 2013 |
26789 |
460.41 |
| May 01 2013 |
21703 |
495 |
| May 01 2013 |
18625 |
441.63 |
| May 01 2013 |
30435 |
484.33 |
| Apr 24 2013 |
20660 |
489.76 |
| Apr 24 2013 |
18620 |
441.63 |
| Apr 24 2013 |
29329 |
477.73 |
| Apr 17 2013 |
18221 |
462.59 |
| Apr 17 2013 |
18595 |
441.63 |
| Apr 17 2013 |
26207 |
455.6 |
| Apr 10 2013 |
19572 |
476.83 |
| Apr 10 2013 |
18317 |
441.63 |
| Apr 10 2013 |
26573 |
459.23 |
