| Mar 26 2014 |
11698 |
393.25 |
| Mar 26 2014 |
15902 |
393.25 |
| Mar 19 2014 |
11753 |
393.25 |
| Mar 19 2014 |
15888 |
393.25 |
| Mar 12 2014 |
11762 |
393.25 |
| Mar 12 2014 |
15888 |
393.25 |
| Mar 05 2014 |
11793 |
393.25 |
| Mar 05 2014 |
15820 |
393.25 |
| Feb 26 2014 |
11803 |
393.25 |
| Feb 26 2014 |
15829 |
393.25 |
| Feb 19 2014 |
11826 |
393.25 |
| Feb 19 2014 |
15860 |
393.25 |
| Feb 12 2014 |
11825 |
393.25 |
| Feb 12 2014 |
15845 |
393.25 |
| Feb 05 2014 |
11919 |
393.25 |
| Feb 05 2014 |
15910 |
393.25 |
| Jan 29 2014 |
11990 |
393.25 |
| Jan 29 2014 |
15924 |
393.25 |
| Jan 22 2014 |
11955 |
393.25 |
| Jan 22 2014 |
15872 |
393.25 |
| Jan 15 2014 |
11991 |
393.25 |
| Jan 15 2014 |
15906 |
393.25 |
| Jan 08 2014 |
12010 |
393.25 |
| Jan 08 2014 |
15870 |
393.25 |
| Jan 01 2014 |
12012 |
393.25 |
| Jan 01 2014 |
15870 |
393.25 |
| Dec 25 2013 |
12012 |
393.25 |
| Dec 25 2013 |
15872 |
393.25 |
| Dec 18 2013 |
12012 |
393.25 |
| Dec 18 2013 |
15872 |
393.25 |
| Dec 11 2013 |
12012 |
393.25 |
| Dec 11 2013 |
15873 |
393.25 |
| Dec 04 2013 |
12012 |
393.25 |
| Dec 04 2013 |
15874 |
393.25 |
| Nov 27 2013 |
12012 |
393.25 |
| Nov 27 2013 |
15874 |
393.25 |
| Nov 20 2013 |
12012 |
393.25 |
| Nov 20 2013 |
15875 |
393.25 |
| Nov 13 2013 |
12012 |
393.25 |
| Nov 13 2013 |
15875 |
393.25 |
| Nov 06 2013 |
12013 |
393.25 |
| Nov 06 2013 |
15875 |
393.25 |
| Oct 30 2013 |
12012 |
393.25 |
| Oct 30 2013 |
15874 |
393.25 |
| Oct 23 2013 |
12012 |
393.25 |
| Oct 23 2013 |
15870 |
393.25 |
| Oct 16 2013 |
11987 |
393.25 |
| Oct 16 2013 |
15872 |
393.25 |
| Oct 09 2013 |
11992 |
393.25 |
| Oct 09 2013 |
15796 |
393.25 |
| Oct 02 2013 |
11977 |
393.25 |
| Oct 02 2013 |
15814 |
393.25 |
| Sep 25 2013 |
11903 |
393.25 |
| Sep 25 2013 |
15765 |
393.25 |
| Sep 18 2013 |
11856 |
393.25 |
| Sep 18 2013 |
15639 |
393.25 |
| Sep 11 2013 |
11804 |
393.25 |
| Sep 11 2013 |
15547 |
393.25 |
| Sep 04 2013 |
11809 |
393.25 |
| Sep 04 2013 |
15676 |
393.25 |
| Aug 28 2013 |
11802 |
393.25 |
| Aug 28 2013 |
15650 |
393.25 |
| Aug 21 2013 |
11863 |
393.25 |
| Aug 21 2013 |
15735 |
393.25 |
| Aug 14 2013 |
11922 |
393.25 |
| Aug 14 2013 |
15495 |
393.25 |
| Aug 07 2013 |
12102 |
393.25 |
| Aug 07 2013 |
15666 |
393.25 |
| Jul 31 2013 |
12214 |
393.25 |
| Jul 31 2013 |
15817 |
393.25 |
| Jul 24 2013 |
12341 |
393.25 |
| Jul 24 2013 |
15904 |
393.25 |
| Jul 17 2013 |
12399 |
393.25 |
| Jul 17 2013 |
15922 |
393.25 |
| Jul 10 2013 |
12533 |
393.25 |
| Jul 10 2013 |
16099 |
393.25 |
| Jul 03 2013 |
12664 |
393.25 |
| Jul 03 2013 |
16103 |
393.25 |
| Jun 26 2013 |
12927 |
393.25 |
| Jun 26 2013 |
16297 |
393.25 |
| Jun 19 2013 |
13089 |
393.25 |
| Jun 19 2013 |
16263 |
393.25 |
| Jun 12 2013 |
13155 |
393.25 |
| Jun 12 2013 |
16456 |
393.25 |
| Jun 05 2013 |
12992 |
393.25 |
| Jun 05 2013 |
16340 |
393.25 |
| May 29 2013 |
13024 |
393.25 |
| May 29 2013 |
16354 |
393.25 |
| May 22 2013 |
13212 |
393.25 |
| May 22 2013 |
16658 |
393.25 |
| May 15 2013 |
13283 |
393.25 |
| May 15 2013 |
16669 |
393.25 |
| May 08 2013 |
13217 |
393.25 |
| May 08 2013 |
16602 |
393.25 |
| May 01 2013 |
13335 |
393.25 |
| May 01 2013 |
16783 |
393.25 |
| Apr 24 2013 |
13323 |
393.25 |
| Apr 24 2013 |
16735 |
393.25 |
| Apr 17 2013 |
13324 |
393.25 |
| Apr 17 2013 |
16768 |
393.25 |
| Apr 10 2013 |
13141 |
393.25 |
| Apr 10 2013 |
16665 |
393.25 |
| Apr 03 2013 |
13090 |
393.25 |
| Apr 03 2013 |
16643 |
393.25 |
