| Aug 27 2014 |
18258 |
479.55 |
| Aug 27 2014 |
27170 |
479.55 |
| Aug 20 2014 |
17733 |
474.43 |
| Aug 20 2014 |
26523 |
474.43 |
| Aug 13 2014 |
18062 |
477.34 |
| Aug 13 2014 |
26957 |
477.34 |
| Aug 06 2014 |
18141 |
477.34 |
| Aug 06 2014 |
27091 |
477.34 |
| Jul 30 2014 |
18180 |
477.34 |
| Jul 30 2014 |
27305 |
477.34 |
| Jul 23 2014 |
17974 |
477.34 |
| Jul 23 2014 |
27087 |
477.34 |
| Jul 16 2014 |
17934 |
477.34 |
| Jul 16 2014 |
27044 |
477.34 |
| Jul 09 2014 |
18109 |
477.34 |
| Jul 09 2014 |
27112 |
477.34 |
| Jul 02 2014 |
18276 |
477.34 |
| Jul 02 2014 |
27346 |
477.34 |
| Jun 25 2014 |
18410 |
477.34 |
| Jun 25 2014 |
27450 |
477.34 |
| Jun 18 2014 |
18554 |
477.34 |
| Jun 18 2014 |
27491 |
477.34 |
| Jun 11 2014 |
24059 |
533.92 |
| Jun 11 2014 |
18497 |
476.45 |
| Jun 11 2014 |
27490 |
476.45 |
| Jun 04 2014 |
24300 |
533.92 |
| Jun 04 2014 |
18854 |
476.45 |
| Jun 04 2014 |
27734 |
476.45 |
| May 28 2014 |
24055 |
533.92 |
| May 28 2014 |
18805 |
476.45 |
| May 28 2014 |
27627 |
476.45 |
| May 21 2014 |
24131 |
533.92 |
| May 21 2014 |
18906 |
476.45 |
| May 21 2014 |
27746 |
476.45 |
| May 14 2014 |
24280 |
533.92 |
| May 14 2014 |
19006 |
476.45 |
| May 14 2014 |
27850 |
476.45 |
| May 07 2014 |
23655 |
533.92 |
| May 07 2014 |
18728 |
476.45 |
| May 07 2014 |
27516 |
476.45 |
| Apr 30 2014 |
24340 |
533.92 |
| Apr 30 2014 |
19359 |
476.45 |
| Apr 30 2014 |
28193 |
476.45 |
| Apr 23 2014 |
8179 |
422.11 |
| Apr 23 2014 |
24855 |
533.92 |
| Apr 23 2014 |
19579 |
476.45 |
| Apr 23 2014 |
26706 |
463.77 |
| Apr 16 2014 |
8051 |
422.11 |
| Apr 16 2014 |
24809 |
533.92 |
| Apr 16 2014 |
19410 |
476.45 |
| Apr 16 2014 |
26522 |
463.77 |
| Apr 09 2014 |
8078 |
422.11 |
| Apr 09 2014 |
25673 |
533.92 |
| Apr 09 2014 |
19652 |
476.45 |
| Apr 09 2014 |
26929 |
463.77 |
| Apr 02 2014 |
7876 |
422.11 |
| Apr 02 2014 |
25623 |
533.92 |
| Apr 02 2014 |
19880 |
476.45 |
| Apr 02 2014 |
26486 |
463.77 |
| Mar 26 2014 |
7858 |
422.11 |
| Mar 26 2014 |
25122 |
533.92 |
| Mar 26 2014 |
19960 |
473.15 |
| Mar 26 2014 |
26053 |
461.35 |
| Mar 19 2014 |
7975 |
422.11 |
| Mar 19 2014 |
25046 |
533.92 |
| Mar 19 2014 |
20077 |
473.15 |
| Mar 19 2014 |
26001 |
461.35 |
| Mar 12 2014 |
7991 |
422.11 |
| Mar 12 2014 |
25020 |
533.92 |
| Mar 12 2014 |
20053 |
473.15 |
| Mar 12 2014 |
26008 |
461.35 |
| Mar 05 2014 |
7918 |
422.11 |
| Mar 05 2014 |
24483 |
533.92 |
| Mar 05 2014 |
20087 |
473.15 |
| Mar 05 2014 |
25867 |
461.35 |
| Feb 26 2014 |
7976 |
422.11 |
| Feb 26 2014 |
24343 |
533.92 |
| Feb 26 2014 |
20088 |
473.15 |
| Feb 26 2014 |
25822 |
461.35 |
| Feb 19 2014 |
8014 |
422.11 |
| Feb 19 2014 |
24461 |
533.92 |
| Feb 19 2014 |
20124 |
473.15 |
| Feb 19 2014 |
25863 |
461.35 |
| Feb 12 2014 |
8079 |
422.11 |
| Feb 12 2014 |
24412 |
533.92 |
| Feb 12 2014 |
20100 |
473.15 |
| Feb 12 2014 |
25801 |
461.35 |
| Feb 05 2014 |
8071 |
422.11 |
| Feb 05 2014 |
24439 |
533.92 |
| Feb 05 2014 |
20254 |
473.15 |
| Feb 05 2014 |
25931 |
461.35 |
| Jan 29 2014 |
8071 |
422.11 |
| Jan 29 2014 |
24270 |
533.92 |
| Jan 29 2014 |
20393 |
473.15 |
| Jan 29 2014 |
25941 |
461.35 |
| Jan 22 2014 |
8082 |
422.11 |
| Jan 22 2014 |
24151 |
533.92 |
| Jan 22 2014 |
20353 |
473.15 |
| Jan 22 2014 |
25831 |
461.35 |
| Jan 15 2014 |
8082 |
422.11 |
| Jan 15 2014 |
24170 |
533.92 |
| Jan 15 2014 |
20412 |
473.15 |
| Jan 15 2014 |
25886 |
461.35 |
| Jan 08 2014 |
8082 |
422.11 |
| Jan 08 2014 |
24031 |
533.92 |
| Jan 08 2014 |
20447 |
473.15 |
| Jan 08 2014 |
25794 |
461.35 |
| Jan 01 2014 |
8082 |
422.11 |
| Jan 01 2014 |
24031 |
533.92 |
| Jan 01 2014 |
20452 |
473.15 |
| Jan 01 2014 |
25796 |
461.35 |
| Dec 25 2013 |
8104 |
422.11 |
| Dec 25 2013 |
24031 |
533.92 |
| Dec 25 2013 |
20452 |
473.15 |
| Dec 25 2013 |
25806 |
461.35 |
| Dec 18 2013 |
8104 |
422.11 |
| Dec 18 2013 |
24031 |
533.92 |
| Dec 18 2013 |
20452 |
473.15 |
| Dec 18 2013 |
25806 |
461.35 |
| Dec 11 2013 |
8105 |
422.11 |
| Dec 11 2013 |
24032 |
533.92 |
| Dec 11 2013 |
20452 |
473.15 |
| Dec 11 2013 |
25807 |
461.35 |
| Dec 04 2013 |
8105 |
422.11 |
| Dec 04 2013 |
24033 |
533.92 |
| Dec 04 2013 |
20452 |
473.15 |
| Dec 04 2013 |
25808 |
461.35 |
| Nov 27 2013 |
8105 |
422.11 |
| Nov 27 2013 |
24033 |
533.92 |
| Nov 27 2013 |
20452 |
473.15 |
| Nov 27 2013 |
25808 |
461.35 |
| Nov 20 2013 |
8106 |
422.11 |
| Nov 20 2013 |
24033 |
533.92 |
| Nov 20 2013 |
20452 |
473.15 |
| Nov 20 2013 |
25809 |
461.35 |
| Nov 13 2013 |
8106 |
422.11 |
| Nov 13 2013 |
24034 |
533.92 |
| Nov 13 2013 |
20454 |
473.15 |
| Nov 13 2013 |
25810 |
461.35 |
| Nov 06 2013 |
8106 |
422.11 |
| Nov 06 2013 |
24034 |
533.92 |
| Nov 06 2013 |
20455 |
473.15 |
| Nov 06 2013 |
25810 |
461.35 |
| Oct 30 2013 |
8106 |
422.11 |
| Oct 30 2013 |
24034 |
533.92 |
| Oct 30 2013 |
20453 |
473.15 |
| Oct 30 2013 |
25808 |
461.35 |
| Oct 23 2013 |
8106 |
422.11 |
| Oct 23 2013 |
24024 |
533.92 |
| Oct 23 2013 |
20454 |
473.15 |
| Oct 23 2013 |
25805 |
461.35 |
| Oct 16 2013 |
8055 |
422.11 |
| Oct 16 2013 |
24021 |
533.92 |
| Oct 16 2013 |
20411 |
473.15 |
| Oct 16 2013 |
25778 |
461.35 |
| Oct 09 2013 |
7988 |
422.11 |
| Oct 09 2013 |
23696 |
533.92 |
| Oct 09 2013 |
20391 |
473.15 |
| Oct 09 2013 |
25591 |
461.35 |
| Oct 02 2013 |
8057 |
422.11 |
| Oct 02 2013 |
23792 |
533.92 |
| Oct 02 2013 |
20374 |
473.15 |
| Oct 02 2013 |
25648 |
461.35 |
| Sep 25 2013 |
8029 |
422.11 |
| Sep 25 2013 |
23789 |
533.92 |
| Sep 25 2013 |
20279 |
473.15 |
| Sep 25 2013 |
25597 |
461.35 |
| Sep 18 2013 |
7974 |
422.11 |
| Sep 18 2013 |
23586 |
533.92 |
| Sep 18 2013 |
20558 |
476.91 |
| Sep 18 2013 |
25772 |
464.22 |
| Sep 11 2013 |
7879 |
422.11 |
| Sep 11 2013 |
23514 |
533.92 |
| Sep 11 2013 |
20428 |
476.91 |
| Sep 11 2013 |
25602 |
464.22 |
| Sep 04 2013 |
7954 |
422.11 |
| Sep 04 2013 |
23697 |
533.92 |
| Sep 04 2013 |
20500 |
478.1 |
| Sep 04 2013 |
25915 |
465.42 |
| Aug 28 2013 |
8175 |
422.11 |
| Aug 28 2013 |
23519 |
533.92 |
| Aug 28 2013 |
20176 |
475.07 |
| Aug 28 2013 |
27352 |
476.54 |
| Aug 21 2013 |
8165 |
422.11 |
| Aug 21 2013 |
23613 |
533.92 |
| Aug 21 2013 |
20281 |
475.07 |
| Aug 21 2013 |
27560 |
476.54 |
| Aug 14 2013 |
7715 |
422.11 |
| Aug 14 2013 |
23615 |
533.92 |
| Aug 14 2013 |
20392 |
475.07 |
| Aug 14 2013 |
27280 |
476.54 |
| Aug 07 2013 |
7810 |
422.11 |
| Aug 07 2013 |
23566 |
533.92 |
| Aug 07 2013 |
20644 |
475.07 |
| Aug 07 2013 |
27532 |
476.54 |
| Jul 31 2013 |
7826 |
422.11 |
| Jul 31 2013 |
24038 |
533.92 |
| Jul 31 2013 |
20829 |
475.07 |
| Jul 31 2013 |
27890 |
476.54 |
| Jul 24 2013 |
7839 |
422.11 |
| Jul 24 2013 |
23921 |
533.92 |
| Jul 24 2013 |
21009 |
475.07 |
| Jul 24 2013 |
28033 |
476.54 |
| Jul 17 2013 |
7749 |
422.11 |
| Jul 17 2013 |
23965 |
533.92 |
| Jul 17 2013 |
21109 |
475.07 |
| Jul 17 2013 |
28151 |
476.54 |
| Jul 10 2013 |
7927 |
422.11 |
| Jul 10 2013 |
24154 |
533.92 |
| Jul 10 2013 |
21307 |
475.07 |
| Jul 10 2013 |
28445 |
476.54 |
| Jul 03 2013 |
7830 |
422.11 |
| Jul 03 2013 |
24109 |
533.92 |
| Jul 03 2013 |
21478 |
475.07 |
| Jul 03 2013 |
28424 |
476.54 |
| Jun 26 2013 |
7693 |
422.11 |
| Jun 26 2013 |
21159 |
469.03 |
| Jun 26 2013 |
24007 |
445.57 |
| Jun 19 2013 |
7473 |
422.11 |
| Jun 19 2013 |
21392 |
469.03 |
| Jun 19 2013 |
23977 |
445.57 |
| Jun 12 2013 |
7735 |
422.11 |
| Jun 12 2013 |
21471 |
469.03 |
| Jun 12 2013 |
24258 |
445.57 |
| Jun 05 2013 |
7399 |
422.11 |
| Jun 05 2013 |
21147 |
469.03 |
| Jun 05 2013 |
24058 |
445.57 |
| May 29 2013 |
7356 |
422.11 |
| May 29 2013 |
21193 |
469.03 |
| May 29 2013 |
24070 |
445.57 |
| May 22 2013 |
7383 |
422.11 |
| May 22 2013 |
21517 |
469.03 |
| May 22 2013 |
24523 |
445.57 |
| May 15 2013 |
21646 |
469.03 |
| May 15 2013 |
28126 |
469.03 |
| May 08 2013 |
21540 |
469.03 |
| May 08 2013 |
28080 |
469.03 |
| May 01 2013 |
21655 |
469.03 |
| May 01 2013 |
28294 |
469.03 |
| Apr 24 2013 |
21637 |
469.03 |
| Apr 24 2013 |
28141 |
469.03 |
| Apr 17 2013 |
21610 |
469.03 |
| Apr 17 2013 |
28262 |
469.03 |
| Apr 10 2013 |
21227 |
469.03 |
| Apr 10 2013 |
28052 |
469.03 |
| Apr 03 2013 |
21044 |
469.03 |
| Apr 03 2013 |
27939 |
469.03 |
