Jun 28 2019 |
16598 |
520.16 |
Jun 28 2019 |
23585 |
520.16 |
Jun 21 2019 |
16587 |
520.16 |
Jun 21 2019 |
23426 |
520.16 |
Jun 14 2019 |
16766 |
520.16 |
Jun 14 2019 |
23538 |
520.16 |
Jun 07 2019 |
17108 |
521.35 |
Jun 07 2019 |
23914 |
521.35 |
May 31 2019 |
17007 |
521.35 |
May 31 2019 |
23796 |
521.35 |
May 24 2019 |
16897 |
520.49 |
May 24 2019 |
23711 |
520.49 |
May 17 2019 |
16960 |
520.49 |
May 17 2019 |
23697 |
520.49 |
May 10 2019 |
16960 |
520.49 |
May 10 2019 |
23687 |
520.49 |
May 03 2019 |
16987 |
520.49 |
May 03 2019 |
23762 |
520.49 |
Apr 26 2019 |
16943 |
520.49 |
Apr 26 2019 |
23135 |
520.49 |
Apr 19 2019 |
17116 |
520.49 |
Apr 19 2019 |
23107 |
520.49 |
Apr 18 2019 |
17145 |
520.49 |
Apr 12 2019 |
17318 |
520.49 |
Apr 12 2019 |
23201 |
520.49 |
Apr 05 2019 |
16955 |
520.49 |
Apr 05 2019 |
22611 |
520.49 |
Mar 29 2019 |
16735 |
520.49 |
Mar 29 2019 |
22404 |
520.49 |
Mar 22 2019 |
16449 |
520.49 |
Mar 22 2019 |
22080 |
520.49 |
Mar 15 2019 |
16344 |
520.49 |
Mar 15 2019 |
22003 |
520.49 |
Mar 08 2019 |
16216 |
520.49 |
Mar 08 2019 |
21701 |
520.49 |
Mar 01 2019 |
16237 |
520.49 |
Mar 01 2019 |
21808 |
520.49 |
Feb 22 2019 |
16257 |
520.49 |
Feb 22 2019 |
21906 |
520.49 |
Feb 15 2019 |
16170 |
520.49 |
Feb 15 2019 |
21667 |
520.49 |
Feb 08 2019 |
15975 |
520.49 |
Feb 08 2019 |
21446 |
520.49 |
Feb 01 2019 |
15999 |
520.49 |
Feb 01 2019 |
21449 |
520.49 |
Jan 25 2019 |
15994 |
520.49 |
Jan 25 2019 |
21476 |
520.49 |
Jan 18 2019 |
16008 |
520.49 |
Jan 18 2019 |
21513 |
520.49 |
Jan 11 2019 |
15984 |
520.49 |
Jan 11 2019 |
21487 |
520.49 |
Jan 04 2019 |
16003 |
520.49 |
Jan 04 2019 |
21501 |
520.49 |
Dec 28 2018 |
16003 |
520.49 |
Dec 28 2018 |
21501 |
520.49 |
Dec 21 2018 |
16003 |
520.49 |
Dec 21 2018 |
21501 |
520.49 |
Dec 14 2018 |
16003 |
520.49 |
Dec 14 2018 |
21501 |
520.49 |
Dec 07 2018 |
15991 |
520.49 |
Dec 07 2018 |
21491 |
520.49 |
Nov 30 2018 |
15991 |
520.49 |
Nov 30 2018 |
21491 |
520.49 |
Nov 23 2018 |
15991 |
520.49 |
Nov 23 2018 |
21491 |
520.49 |
Nov 16 2018 |
15991 |
520.49 |
Nov 16 2018 |
21491 |
520.49 |
Nov 09 2018 |
15991 |
520.49 |
Nov 09 2018 |
21492 |
520.49 |
Nov 02 2018 |
15991 |
520.49 |
Nov 02 2018 |
21456 |
520.49 |
Oct 26 2018 |
15991 |
520.49 |
Oct 26 2018 |
21449 |
520.49 |
Oct 19 2018 |
15991 |
520.49 |
Oct 19 2018 |
21475 |
520.49 |
Oct 12 2018 |
15967 |
520.49 |
Oct 12 2018 |
21419 |
520.49 |
Oct 05 2018 |
15923 |
520.49 |
Oct 05 2018 |
21545 |
520.49 |
Sep 28 2018 |
15937 |
520.49 |
Sep 28 2018 |
21028 |
520.49 |
Sep 21 2018 |
15896 |
520.49 |
Sep 21 2018 |
20991 |
520.49 |
Sep 14 2018 |
15965 |
520.49 |
Sep 14 2018 |
21061 |
520.49 |
Sep 07 2018 |
16101 |
520.49 |
Sep 07 2018 |
21467 |
520.49 |
Aug 31 2018 |
16188 |
520.49 |
Aug 31 2018 |
21544 |
520.49 |
Aug 24 2018 |
16036 |
520.49 |
Aug 24 2018 |
21526 |
520.49 |
Aug 17 2018 |
16324 |
520.49 |
Aug 17 2018 |
21793 |
520.49 |
Aug 10 2018 |
16298 |
520.49 |
Aug 10 2018 |
21892 |
520.49 |
Aug 03 2018 |
16451 |
520.49 |
Aug 03 2018 |
22066 |
520.49 |
Jul 27 2018 |
16482 |
520.49 |
Jul 27 2018 |
22142 |
520.49 |
Jul 20 2018 |
16707 |
520.49 |
Jul 20 2018 |
22425 |
520.49 |
Jul 13 2018 |
16469 |
520.49 |
Jul 13 2018 |
22215 |
520.49 |
Jul 06 2018 |
16494 |
520.49 |
Jul 06 2018 |
22035 |
520.49 |
Jun 29 2018 |
16484 |
520.82 |
Jun 29 2018 |
22025 |
520.82 |
Jun 22 2018 |
16813 |
520.82 |
Jun 22 2018 |
22369 |
520.82 |
Jun 15 2018 |
15767 |
507.88 |
Jun 15 2018 |
21084 |
507.88 |
Jun 08 2018 |
15322 |
499.96 |
Jun 08 2018 |
20391 |
499.96 |
Jun 01 2018 |
15436 |
499.96 |
Jun 01 2018 |
20754 |
499.96 |
May 25 2018 |
13953 |
482.01 |
May 25 2018 |
18917 |
482.01 |
May 18 2018 |
13117 |
472.89 |
May 18 2018 |
17850 |
472.89 |
May 11 2018 |
13075 |
472.89 |
May 11 2018 |
17983 |
472.89 |
May 04 2018 |
13274 |
472.89 |
May 04 2018 |
18163 |
472.89 |
Apr 27 2018 |
13296 |
472.89 |
Apr 27 2018 |
18073 |
472.89 |
Apr 20 2018 |
13433 |
472.89 |
Apr 20 2018 |
18167 |
472.89 |
Apr 13 2018 |
13392 |
472.89 |
Apr 13 2018 |
18097 |
472.89 |
Apr 06 2018 |
13311 |
472.89 |
Apr 06 2018 |
18190 |
472.89 |
Mar 30 2018 |
20480 |
564.41 |
Mar 30 2018 |
13409 |
472.89 |
Mar 30 2018 |
22111 |
503.4 |
Mar 23 2018 |
19049 |
533.96 |
Mar 23 2018 |
13429 |
472.89 |
Mar 23 2018 |
22317 |
503.42 |
Mar 16 2018 |
18905 |
533.96 |
Mar 16 2018 |
13442 |
472.89 |
Mar 16 2018 |
22288 |
503.42 |
Mar 09 2018 |
18785 |
533.96 |
Mar 09 2018 |
13344 |
472.89 |
Mar 09 2018 |
22248 |
503.42 |
Mar 02 2018 |
18876 |
533.96 |
Mar 02 2018 |
13461 |
472.89 |
Mar 02 2018 |
22512 |
503.42 |
Feb 23 2018 |
19043 |
533.96 |
Feb 23 2018 |
13588 |
472.89 |
Feb 23 2018 |
22681 |
503.42 |
Feb 16 2018 |
19080 |
533.96 |
Feb 16 2018 |
13557 |
472.89 |
Feb 16 2018 |
22668 |
503.42 |
Feb 09 2018 |
18825 |
533.96 |
Feb 09 2018 |
13582 |
472.89 |
Feb 09 2018 |
22421 |
503.42 |
Feb 02 2018 |
18717 |
533.96 |
Feb 02 2018 |
13521 |
472.89 |
Feb 02 2018 |
22327 |
503.42 |
Jan 26 2018 |
18803 |
533.96 |
Jan 26 2018 |
13551 |
472.89 |
Jan 26 2018 |
22386 |
503.42 |
Jan 19 2018 |
18806 |
533.96 |
Jan 19 2018 |
13553 |
472.89 |
Jan 19 2018 |
22386 |
503.42 |
Jan 12 2018 |
18842 |
533.96 |
Jan 12 2018 |
13526 |
472.89 |
Jan 12 2018 |
22391 |
503.42 |
Jan 05 2018 |
18842 |
533.96 |
Jan 05 2018 |
13561 |
472.89 |
Jan 05 2018 |
22417 |
503.42 |
Dec 29 2017 |
18842 |
533.96 |
Dec 29 2017 |
13562 |
472.89 |
Dec 29 2017 |
22417 |
503.42 |
Dec 22 2017 |
18842 |
533.96 |
Dec 22 2017 |
13564 |
472.89 |
Dec 22 2017 |
22419 |
503.42 |
Dec 15 2017 |
18842 |
533.96 |
Dec 15 2017 |
13557 |
472.89 |
Dec 15 2017 |
22411 |
503.42 |
Dec 08 2017 |
18842 |
533.96 |
Dec 08 2017 |
13557 |
472.89 |
Dec 08 2017 |
22411 |
503.42 |
Dec 01 2017 |
18842 |
533.96 |
Dec 01 2017 |
13557 |
472.89 |
Dec 01 2017 |
22411 |
503.42 |
Nov 24 2017 |
18842 |
533.96 |
Nov 24 2017 |
13557 |
472.89 |
Nov 24 2017 |
22411 |
503.42 |
Nov 17 2017 |
18843 |
533.96 |
Nov 17 2017 |
13557 |
472.89 |
Nov 17 2017 |
22412 |
503.42 |
Nov 10 2017 |
18875 |
533.96 |
Nov 10 2017 |
13557 |
472.89 |
Nov 10 2017 |
22432 |
503.42 |
Nov 03 2017 |
18875 |
533.96 |
Nov 03 2017 |
13558 |
472.89 |
Nov 03 2017 |
22433 |
503.42 |
Oct 27 2017 |
18893 |
533.96 |
Oct 27 2017 |
13558 |
472.89 |
Oct 27 2017 |
22468 |
503.42 |
Oct 20 2017 |
18787 |
533.96 |
Oct 20 2017 |
13576 |
472.89 |
Oct 20 2017 |
22414 |
503.42 |
Oct 13 2017 |
18846 |
533.96 |
Oct 13 2017 |
13576 |
472.89 |
Oct 13 2017 |
22443 |
503.42 |
Oct 06 2017 |
18839 |
533.96 |
Oct 06 2017 |
13564 |
472.89 |
Oct 06 2017 |
22440 |
503.42 |
Sep 29 2017 |
18837 |
533.96 |
Sep 29 2017 |
13581 |
472.89 |
Sep 29 2017 |
22351 |
503.42 |
Sep 22 2017 |
19119 |
533.96 |
Sep 22 2017 |
13576 |
472.89 |
Sep 22 2017 |
22574 |
503.42 |
Sep 15 2017 |
19090 |
533.96 |
Sep 15 2017 |
13657 |
472.89 |
Sep 15 2017 |
22639 |
503.42 |
Sep 08 2017 |
19016 |
533.96 |
Sep 08 2017 |
13674 |
472.89 |
Sep 08 2017 |
22751 |
503.42 |
Sep 01 2017 |
19060 |
533.96 |
Sep 01 2017 |
13856 |
472.89 |
Sep 01 2017 |
22842 |
503.42 |
Aug 25 2017 |
19419 |
533.96 |
Aug 25 2017 |
13885 |
472.89 |
Aug 25 2017 |
23229 |
503.42 |
Aug 18 2017 |
19499 |
533.96 |
Aug 18 2017 |
13926 |
472.89 |
Aug 18 2017 |
23338 |
503.42 |
Aug 11 2017 |
19594 |
533.96 |
Aug 11 2017 |
13865 |
472.89 |
Aug 11 2017 |
23376 |
503.42 |
Aug 04 2017 |
19700 |
533.96 |
Aug 04 2017 |
13993 |
472.89 |
Aug 04 2017 |
23607 |
503.42 |
Jul 28 2017 |
19850 |
533.96 |
Jul 28 2017 |
14041 |
472.89 |
Jul 28 2017 |
23768 |
503.42 |
Jul 21 2017 |
19859 |
533.96 |
Jul 21 2017 |
14139 |
472.89 |
Jul 21 2017 |
23864 |
503.42 |
Jul 14 2017 |
19952 |
533.96 |
Jul 14 2017 |
14214 |
472.89 |
Jul 14 2017 |
23959 |
503.42 |
Jul 07 2017 |
20038 |
533.96 |
Jul 07 2017 |
14273 |
472.89 |
Jul 07 2017 |
24026 |
503.42 |
Jun 30 2017 |
20063 |
533.96 |
Jun 30 2017 |
14360 |
472.89 |
Jun 30 2017 |
24111 |
503.42 |
Jun 23 2017 |
20305 |
533.96 |
Jun 23 2017 |
15441 |
472.89 |
Jun 23 2017 |
24305 |
503.42 |
Jun 16 2017 |
20327 |
533.96 |
Jun 16 2017 |
14669 |
463.78 |
Jun 16 2017 |
25126 |
510.56 |
Jun 09 2017 |
20232 |
533.96 |
Jun 09 2017 |
14752 |
463.78 |
Jun 09 2017 |
25027 |
510.56 |
Jun 02 2017 |
20668 |
533.96 |
Jun 02 2017 |
14762 |
463.78 |
Jun 02 2017 |
25369 |
510.56 |
May 26 2017 |
20728 |
533.96 |
May 26 2017 |
14891 |
463.78 |
May 26 2017 |
25497 |
510.56 |
May 19 2017 |
21257 |
533.96 |
May 19 2017 |
28482 |
533.96 |
May 12 2017 |
21365 |
533.96 |
May 12 2017 |
28598 |
533.96 |
May 05 2017 |
21339 |
533.96 |
May 05 2017 |
28533 |
533.96 |
Apr 28 2017 |
21095 |
533.96 |
Apr 28 2017 |
28168 |
533.96 |
Apr 21 2017 |
21429 |
533.96 |
Apr 21 2017 |
28471 |
533.96 |
Apr 14 2017 |
21688 |
533.96 |
Apr 14 2017 |
28452 |
533.96 |
Apr 07 2017 |
18906 |
503.5 |
Apr 07 2017 |
24721 |
503.5 |
Mar 31 2017 |
18902 |
503.5 |
Mar 31 2017 |
24912 |
503.5 |
Aug 20 2014 |
14716 |
439.87 |
Aug 20 2014 |
21519 |
439.87 |
Aug 13 2014 |
14680 |
439.87 |
Aug 13 2014 |
21580 |
439.87 |
Aug 06 2014 |
14843 |
439.87 |
Aug 06 2014 |
21651 |
439.87 |
Jul 30 2014 |
14859 |
439.87 |
Jul 30 2014 |
21826 |
439.87 |
Jul 23 2014 |
14753 |
439.87 |
Jul 23 2014 |
21651 |
439.87 |
Jul 16 2014 |
14908 |
439.87 |
Jul 16 2014 |
21632 |
439.87 |
Jul 09 2014 |
15011 |
439.87 |
Jul 09 2014 |
21653 |
439.87 |
Jul 02 2014 |
15082 |
439.87 |
Jul 02 2014 |
21863 |
439.87 |
Jun 25 2014 |
15192 |
439.87 |
Jun 25 2014 |
21956 |
439.87 |
Jun 18 2014 |
15241 |
439.87 |
Jun 18 2014 |
21949 |
439.87 |
Jun 11 2014 |
15172 |
439.87 |
Jun 11 2014 |
22165 |
439.87 |
Jun 04 2014 |
15262 |
439.87 |
Jun 04 2014 |
22332 |
439.87 |
May 28 2014 |
15154 |
439.87 |
May 28 2014 |
22248 |
439.87 |
May 21 2014 |
15195 |
439.87 |
May 21 2014 |
22374 |
439.87 |
May 14 2014 |
15318 |
439.87 |
May 14 2014 |
22468 |
439.87 |
May 07 2014 |
14912 |
439.87 |
May 07 2014 |
22174 |
439.87 |
Apr 30 2014 |
15404 |
439.87 |
Apr 30 2014 |
22692 |
439.87 |
Apr 23 2014 |
15715 |
439.87 |
Apr 23 2014 |
23017 |
439.87 |
Apr 16 2014 |
15688 |
439.87 |
Apr 16 2014 |
22888 |
439.87 |
Apr 09 2014 |
16279 |
439.87 |
Apr 09 2014 |
23288 |
439.87 |
Apr 02 2014 |
16326 |
439.87 |
Apr 02 2014 |
22906 |
439.87 |
Mar 26 2014 |
16005 |
439.87 |
Mar 26 2014 |
25713 |
544.59 |
Mar 26 2014 |
30477 |
492.23 |
Mar 19 2014 |
15941 |
439.87 |
Mar 19 2014 |
25888 |
544.59 |
Mar 19 2014 |
30450 |
492.23 |
Mar 12 2014 |
15940 |
439.87 |
Mar 12 2014 |
25881 |
544.59 |
Mar 12 2014 |
30469 |
492.23 |
Mar 05 2014 |
15712 |
439.87 |
Mar 05 2014 |
25889 |
544.59 |
Mar 05 2014 |
30255 |
492.23 |
Feb 26 2014 |
15643 |
439.87 |
Feb 26 2014 |
25847 |
544.59 |
Feb 26 2014 |
30172 |
492.23 |
Feb 19 2014 |
15726 |
439.87 |
Feb 19 2014 |
25878 |
544.59 |
Feb 19 2014 |
30169 |
492.23 |
Feb 12 2014 |
15701 |
439.87 |
Feb 12 2014 |
25859 |
544.59 |
Feb 12 2014 |
30084 |
492.23 |
Feb 05 2014 |
15747 |
439.87 |
Feb 05 2014 |
26061 |
544.59 |
Feb 05 2014 |
30193 |
492.23 |
Jan 29 2014 |
15667 |
439.87 |
Jan 29 2014 |
26250 |
544.59 |
Jan 29 2014 |
30212 |
492.23 |
Jan 22 2014 |
15583 |
439.87 |
Jan 22 2014 |
26170 |
544.59 |
Jan 22 2014 |
30063 |
492.23 |
Jan 15 2014 |
15595 |
439.87 |
Jan 15 2014 |
26244 |
544.59 |
Jan 15 2014 |
30129 |
492.23 |
Jan 08 2014 |
15486 |
439.87 |
Jan 08 2014 |
26295 |
544.59 |
Jan 08 2014 |
30038 |
492.23 |
Jan 01 2014 |
15486 |
439.87 |
Jan 01 2014 |
26301 |
544.59 |
Jan 01 2014 |
30044 |
492.23 |
Dec 25 2013 |
15486 |
439.87 |
Dec 25 2013 |
26301 |
544.59 |
Dec 25 2013 |
30056 |
492.23 |
Dec 18 2013 |
15486 |
439.87 |
Dec 18 2013 |
26301 |
544.59 |
Dec 18 2013 |
30056 |
492.23 |
Dec 11 2013 |
15487 |
439.87 |
Dec 11 2013 |
26301 |
544.59 |
Dec 11 2013 |
30057 |
492.23 |
Dec 04 2013 |
15488 |
439.87 |
Dec 04 2013 |
26303 |
544.59 |
Dec 04 2013 |
30060 |
492.23 |
Nov 27 2013 |
15488 |
439.87 |
Nov 27 2013 |
26303 |
544.59 |
Nov 27 2013 |
30060 |
492.23 |
Nov 20 2013 |
15488 |
439.87 |
Nov 20 2013 |
26303 |
544.59 |
Nov 20 2013 |
30061 |
492.23 |
Nov 13 2013 |
15489 |
439.87 |
Nov 13 2013 |
26304 |
544.59 |
Nov 13 2013 |
30063 |
492.23 |
Nov 06 2013 |
15489 |
439.87 |
Nov 06 2013 |
26305 |
544.59 |
Nov 06 2013 |
30064 |
492.23 |
Oct 30 2013 |
15489 |
439.87 |
Oct 30 2013 |
26303 |
544.59 |
Oct 30 2013 |
30062 |
492.23 |
Oct 23 2013 |
15480 |
439.87 |
Oct 23 2013 |
26304 |
544.59 |
Oct 23 2013 |
30059 |
492.23 |
Oct 16 2013 |
15495 |
439.87 |
Oct 16 2013 |
26236 |
544.59 |
Oct 16 2013 |
30006 |
492.23 |
Oct 09 2013 |
15317 |
439.87 |
Oct 09 2013 |
26177 |
544.59 |
Oct 09 2013 |
29731 |
492.23 |
Oct 02 2013 |
15343 |
439.87 |
Oct 02 2013 |
26164 |
544.59 |
Oct 02 2013 |
29812 |
492.23 |
Sep 25 2013 |
15326 |
439.87 |
Sep 25 2013 |
26069 |
544.59 |
Sep 25 2013 |
29768 |
492.23 |
Sep 18 2013 |
15189 |
439.87 |
Sep 18 2013 |
25928 |
544.59 |
Sep 18 2013 |
29487 |
492.23 |
Sep 11 2013 |
15152 |
439.87 |
Sep 11 2013 |
25738 |
544.59 |
Sep 11 2013 |
29284 |
492.23 |
Sep 04 2013 |
15308 |
439.87 |
Sep 04 2013 |
25631 |
544.59 |
Sep 04 2013 |
29459 |
492.23 |
Aug 28 2013 |
25482 |
544.59 |
Aug 28 2013 |
34990 |
544.59 |
Aug 21 2013 |
25628 |
544.59 |
Aug 21 2013 |
35225 |
544.59 |
Aug 14 2013 |
25760 |
544.59 |
Aug 14 2013 |
34936 |
544.59 |
Aug 07 2013 |
26049 |
544.59 |
Aug 07 2013 |
35208 |
544.59 |
Jul 31 2013 |
26304 |
544.59 |
Jul 31 2013 |
35749 |
544.59 |
Jul 24 2013 |
26568 |
544.59 |
Jul 24 2013 |
35981 |
544.59 |
Jul 17 2013 |
26694 |
544.59 |
Jul 17 2013 |
36123 |
544.59 |
Jul 10 2013 |
26891 |
544.59 |
Jul 10 2013 |
36473 |
544.59 |
Jul 03 2013 |
27101 |
544.59 |
Jul 03 2013 |
36478 |
544.59 |
Jun 26 2013 |
27378 |
544.59 |
Jun 26 2013 |
36644 |
544.59 |
Jun 19 2013 |
27626 |
544.59 |
Jun 19 2013 |
36629 |
544.59 |
Jun 12 2013 |
27680 |
544.59 |
Jun 12 2013 |
36932 |
544.59 |
Jun 05 2013 |
27242 |
544.59 |
Jun 05 2013 |
36548 |
544.59 |
May 29 2013 |
27337 |
544.59 |
May 29 2013 |
36607 |
544.59 |
May 22 2013 |
27750 |
544.59 |
May 22 2013 |
37306 |
544.59 |
May 15 2013 |
27886 |
544.59 |
May 15 2013 |
37345 |
544.59 |
May 08 2013 |
27761 |
544.59 |
May 08 2013 |
37258 |
544.59 |
May 01 2013 |
27826 |
544.59 |
May 01 2013 |
37510 |
544.59 |
Apr 24 2013 |
27790 |
544.59 |
Apr 24 2013 |
37193 |
544.59 |
Apr 17 2013 |
27627 |
544.59 |
Apr 17 2013 |
37260 |
544.59 |
Apr 10 2013 |
27095 |
544.59 |
Apr 10 2013 |
36955 |
544.59 |