| May 10 2019 |
18317 |
540.11 |
| May 10 2019 |
25673 |
540.11 |
| May 03 2019 |
18363 |
540.11 |
| May 03 2019 |
25747 |
540.11 |
| Apr 26 2019 |
18333 |
540.11 |
| Apr 26 2019 |
25081 |
540.11 |
| Apr 19 2019 |
18500 |
540.11 |
| Apr 19 2019 |
25046 |
540.11 |
| Apr 18 2019 |
18529 |
540.11 |
| Apr 12 2019 |
18703 |
540.11 |
| Apr 12 2019 |
25138 |
540.11 |
| Apr 05 2019 |
18310 |
540.11 |
| Apr 05 2019 |
24470 |
540.11 |
| Mar 29 2019 |
18082 |
540.11 |
| Mar 29 2019 |
24242 |
540.11 |
| Mar 22 2019 |
17770 |
540.11 |
| Mar 22 2019 |
23874 |
540.11 |
| Mar 15 2019 |
17630 |
540.11 |
| Mar 15 2019 |
23799 |
540.11 |
| Mar 08 2019 |
17499 |
540.11 |
| Mar 08 2019 |
23471 |
540.11 |
| Mar 01 2019 |
17509 |
540.11 |
| Mar 01 2019 |
23573 |
540.11 |
| Feb 22 2019 |
17535 |
540.11 |
| Feb 22 2019 |
23671 |
540.11 |
| Feb 15 2019 |
17468 |
540.11 |
| Feb 15 2019 |
23417 |
540.11 |
| Feb 08 2019 |
17244 |
540.11 |
| Feb 08 2019 |
23171 |
540.11 |
| Feb 01 2019 |
17261 |
540.11 |
| Feb 01 2019 |
23165 |
540.11 |
| Jan 25 2019 |
17252 |
540.11 |
| Jan 25 2019 |
23190 |
540.11 |
| Jan 18 2019 |
17274 |
540.11 |
| Jan 18 2019 |
23230 |
540.11 |
| Jan 11 2019 |
17251 |
540.11 |
| Jan 11 2019 |
23207 |
540.11 |
| Jan 04 2019 |
17268 |
540.11 |
| Jan 04 2019 |
23219 |
540.11 |
| Dec 28 2018 |
17268 |
540.11 |
| Dec 28 2018 |
23219 |
540.11 |
| Dec 21 2018 |
17268 |
540.11 |
| Dec 21 2018 |
23219 |
540.11 |
| Dec 14 2018 |
17268 |
540.11 |
| Dec 14 2018 |
23219 |
540.11 |
| Dec 07 2018 |
17254 |
540.11 |
| Dec 07 2018 |
23208 |
540.11 |
| Nov 30 2018 |
17254 |
540.11 |
| Nov 30 2018 |
23208 |
540.11 |
| Nov 23 2018 |
17254 |
540.11 |
| Nov 23 2018 |
23208 |
540.11 |
| Nov 16 2018 |
17254 |
540.11 |
| Nov 16 2018 |
23208 |
540.11 |
| Nov 09 2018 |
17254 |
540.11 |
| Nov 09 2018 |
23209 |
540.11 |
| Nov 02 2018 |
17254 |
540.11 |
| Nov 02 2018 |
23172 |
540.11 |
| Oct 26 2018 |
17254 |
540.11 |
| Oct 26 2018 |
23163 |
540.11 |
| Oct 19 2018 |
17254 |
540.11 |
| Oct 19 2018 |
23197 |
540.11 |
| Oct 12 2018 |
17225 |
540.11 |
| Oct 12 2018 |
23138 |
540.11 |
| Oct 05 2018 |
17177 |
540.11 |
| Oct 05 2018 |
23263 |
540.11 |
| Sep 28 2018 |
17188 |
540.11 |
| Sep 28 2018 |
22712 |
540.11 |
| Sep 21 2018 |
17138 |
540.11 |
| Sep 21 2018 |
22667 |
540.11 |
| Sep 14 2018 |
17212 |
540.11 |
| Sep 14 2018 |
22739 |
540.11 |
| Sep 07 2018 |
17362 |
540.11 |
| Sep 07 2018 |
23174 |
540.11 |
| Aug 31 2018 |
17449 |
540.11 |
| Aug 31 2018 |
23255 |
540.11 |
| Aug 24 2018 |
17280 |
540.11 |
| Aug 24 2018 |
23226 |
540.11 |
| Aug 17 2018 |
17572 |
540.11 |
| Aug 17 2018 |
23530 |
540.11 |
| Aug 10 2018 |
17548 |
540.11 |
| Aug 10 2018 |
23635 |
540.11 |
| Aug 03 2018 |
17718 |
540.11 |
| Aug 03 2018 |
23854 |
540.11 |
| Jul 27 2018 |
17777 |
540.11 |
| Jul 27 2018 |
23950 |
540.11 |
| Jul 20 2018 |
18006 |
540.11 |
| Jul 20 2018 |
24221 |
540.11 |
| Jul 13 2018 |
17769 |
540.11 |
| Jul 13 2018 |
24012 |
540.11 |
| Jul 06 2018 |
17830 |
540.11 |
| Jul 06 2018 |
23850 |
540.11 |
| Jun 29 2018 |
17773 |
540.11 |
| Jun 29 2018 |
23783 |
540.11 |
| Jun 22 2018 |
18116 |
540.11 |
| Jun 22 2018 |
24153 |
540.11 |
| Jun 15 2018 |
17971 |
540.11 |
| Jun 15 2018 |
24169 |
540.11 |
| Jun 08 2018 |
18161 |
540.11 |
| Jun 08 2018 |
24362 |
540.11 |
| Jun 01 2018 |
18321 |
540.11 |
| Jun 01 2018 |
24747 |
540.11 |
| May 25 2018 |
18367 |
540.11 |
| May 25 2018 |
24952 |
540.11 |
| May 18 2018 |
18381 |
540.11 |
| May 18 2018 |
25042 |
540.11 |
| Jun 23 2017 |
12102 |
444.3 |
| Jun 23 2017 |
16467 |
444.3 |
| Jun 16 2017 |
12125 |
444.3 |
| Jun 16 2017 |
16450 |
444.3 |
| Jun 09 2017 |
11982 |
444.3 |
| Jun 09 2017 |
16321 |
444.3 |
| Jun 02 2017 |
12292 |
444.3 |
| Jun 02 2017 |
16582 |
444.3 |
| May 26 2017 |
12347 |
444.3 |
| May 26 2017 |
16654 |
444.3 |
| May 19 2017 |
12663 |
444.3 |
| May 19 2017 |
16858 |
444.3 |
| May 12 2017 |
12728 |
444.3 |
| May 12 2017 |
16951 |
444.3 |
| May 05 2017 |
12760 |
444.3 |
| May 05 2017 |
16921 |
444.3 |
| Apr 28 2017 |
12670 |
444.3 |
| Apr 28 2017 |
16716 |
444.3 |
| Apr 21 2017 |
12876 |
444.3 |
| Apr 21 2017 |
16912 |
444.3 |
| Apr 14 2017 |
14031 |
453.55 |
| Apr 14 2017 |
18231 |
453.55 |
| Apr 07 2017 |
13881 |
453.55 |
| Apr 07 2017 |
17968 |
453.55 |
| Mar 31 2017 |
13875 |
453.55 |
| Mar 31 2017 |
18183 |
453.55 |
| Mar 24 2017 |
13645 |
453.55 |
| Mar 24 2017 |
17937 |
453.55 |
| Mar 17 2017 |
13835 |
453.55 |
| Mar 17 2017 |
18067 |
453.55 |
| Mar 10 2017 |
13832 |
453.55 |
| Mar 10 2017 |
18127 |
453.55 |
| Mar 03 2017 |
13735 |
453.55 |
| Mar 03 2017 |
18037 |
453.55 |
| Feb 24 2017 |
13839 |
453.55 |
| Feb 24 2017 |
18061 |
453.55 |
| Feb 17 2017 |
13856 |
453.55 |
| Feb 17 2017 |
18125 |
453.55 |
| Feb 10 2017 |
14006 |
453.55 |
| Feb 10 2017 |
18235 |
453.55 |
| Feb 03 2017 |
13963 |
453.55 |
| Feb 03 2017 |
18206 |
453.55 |
| Jan 27 2017 |
13942 |
453.55 |
| Jan 27 2017 |
18219 |
453.55 |
| Jan 20 2017 |
13894 |
453.55 |
| Jan 20 2017 |
18171 |
453.55 |
| Jan 13 2017 |
13871 |
453.55 |
| Jan 13 2017 |
18149 |
453.55 |
| Jan 06 2017 |
13871 |
453.55 |
| Jan 06 2017 |
18148 |
453.55 |
| Dec 30 2016 |
13871 |
453.55 |
| Dec 30 2016 |
18154 |
453.55 |
| Dec 23 2016 |
13871 |
453.55 |
| Dec 23 2016 |
18154 |
453.55 |
| Dec 16 2016 |
13871 |
453.55 |
| Dec 16 2016 |
18149 |
453.55 |
| Dec 09 2016 |
13872 |
453.55 |
| Dec 09 2016 |
18147 |
453.55 |
| Dec 02 2016 |
13872 |
453.55 |
| Dec 02 2016 |
18148 |
453.55 |
| Nov 25 2016 |
13872 |
453.55 |
| Nov 25 2016 |
18146 |
453.55 |
| Nov 18 2016 |
13872 |
453.55 |
| Nov 18 2016 |
18146 |
453.55 |
| Nov 11 2016 |
13859 |
453.55 |
| Nov 11 2016 |
18138 |
453.55 |
| Nov 04 2016 |
13859 |
453.55 |
| Nov 04 2016 |
18138 |
453.55 |
| Oct 28 2016 |
13878 |
453.55 |
| Oct 28 2016 |
18156 |
453.55 |
| Oct 21 2016 |
13891 |
453.55 |
| Oct 21 2016 |
18173 |
453.55 |
| Oct 14 2016 |
13900 |
453.55 |
| Oct 14 2016 |
18160 |
453.55 |
| Oct 07 2016 |
13901 |
453.55 |
| Oct 07 2016 |
18165 |
453.55 |
| Sep 30 2016 |
13909 |
453.55 |
| Sep 30 2016 |
18185 |
453.55 |
| Sep 23 2016 |
13749 |
453.55 |
| Sep 23 2016 |
18042 |
453.55 |
| Sep 16 2016 |
13695 |
453.55 |
| Sep 16 2016 |
18084 |
453.55 |
| Sep 09 2016 |
13815 |
453.55 |
| Sep 09 2016 |
18168 |
453.55 |
| Sep 02 2016 |
13855 |
453.55 |
| Sep 02 2016 |
18312 |
453.55 |
| Aug 26 2016 |
13623 |
453.55 |
| Aug 26 2016 |
18092 |
453.55 |
| Aug 19 2016 |
13634 |
453.55 |
| Aug 19 2016 |
18106 |
453.55 |
| Aug 12 2016 |
13659 |
453.55 |
| Aug 12 2016 |
19749 |
453.55 |
| Aug 05 2016 |
13697 |
453.55 |
| Aug 05 2016 |
19868 |
453.55 |
| Jul 29 2016 |
13552 |
453.55 |
| Jul 29 2016 |
20057 |
453.55 |
| Jul 22 2016 |
13683 |
453.55 |
| Jul 22 2016 |
20278 |
453.55 |
| Jun 22 2016 |
14399 |
458.17 |
| Jun 22 2016 |
21997 |
458.17 |
| Jun 15 2016 |
14588 |
458.17 |
| Jun 15 2016 |
22196 |
458.17 |
| Jun 08 2016 |
14643 |
458.17 |
| Jun 08 2016 |
22261 |
458.17 |
| Jun 01 2016 |
14748 |
458.17 |
| Jun 01 2016 |
22565 |
458.17 |
| May 25 2016 |
14728 |
458.17 |
| May 25 2016 |
22423 |
458.17 |
| May 18 2016 |
14844 |
458.17 |
| May 18 2016 |
22642 |
458.17 |
| May 11 2016 |
14891 |
458.17 |
| May 11 2016 |
22662 |
458.17 |
| May 04 2016 |
14793 |
458.17 |
| May 04 2016 |
22544 |
458.17 |
| Apr 27 2016 |
15036 |
458.17 |
| Apr 27 2016 |
22885 |
458.17 |
| Apr 20 2016 |
14957 |
458.17 |
| Apr 20 2016 |
22875 |
458.17 |
| Sep 23 2015 |
13224 |
433.96 |
| Sep 23 2015 |
19408 |
433.96 |
| Sep 16 2015 |
13110 |
433.96 |
| Sep 16 2015 |
19326 |
433.96 |
| Sep 09 2015 |
13071 |
433.96 |
| Sep 09 2015 |
19289 |
433.96 |
| Sep 02 2015 |
13126 |
433.96 |
| Sep 02 2015 |
19253 |
433.96 |
| Aug 26 2015 |
13406 |
435.08 |
| Aug 26 2015 |
19601 |
435.08 |
| Aug 19 2015 |
13620 |
435.08 |
| Aug 19 2015 |
19792 |
435.08 |
| Aug 12 2015 |
13611 |
435.08 |
| Aug 12 2015 |
19877 |
435.08 |
| Aug 05 2015 |
13664 |
435.08 |
| Aug 05 2015 |
19859 |
435.08 |
| Jul 29 2015 |
13673 |
435.08 |
| Jul 29 2015 |
20061 |
435.08 |
| Jul 22 2015 |
13723 |
435.08 |
| Jul 22 2015 |
20090 |
435.08 |
| Jul 15 2015 |
13993 |
435.08 |
| Jul 15 2015 |
20238 |
435.08 |
| Jul 08 2015 |
14099 |
435.08 |
| Jul 08 2015 |
20387 |
435.08 |
| Jul 01 2015 |
14183 |
435.08 |
| Jul 01 2015 |
20500 |
435.08 |
| Jun 24 2015 |
12892 |
424.25 |
| Jun 24 2015 |
18838 |
424.25 |
| Jun 17 2015 |
12596 |
422.16 |
| Jun 17 2015 |
18591 |
422.16 |
| Jun 10 2015 |
12680 |
422.16 |
| Jun 10 2015 |
18563 |
422.16 |
| Jun 03 2015 |
12841 |
422.16 |
| Jun 03 2015 |
18741 |
422.16 |
| May 27 2015 |
12708 |
422.16 |
| May 27 2015 |
18583 |
422.16 |
| May 20 2015 |
14101 |
432.98 |
| May 20 2015 |
20322 |
432.98 |
| May 13 2015 |
14255 |
432.98 |
| May 13 2015 |
20365 |
432.98 |
| May 06 2015 |
14119 |
432.98 |
| May 06 2015 |
11517 |
411.56 |
| May 06 2015 |
19369 |
428.69 |
| Apr 29 2015 |
14897 |
437.86 |
| Apr 29 2015 |
11687 |
411.56 |
| Apr 29 2015 |
19377 |
427.09 |
| Apr 22 2015 |
14964 |
437.86 |
| Apr 22 2015 |
11729 |
411.56 |
| Apr 22 2015 |
19463 |
427.09 |
| Apr 15 2015 |
14473 |
435.73 |
| Apr 15 2015 |
11693 |
411.56 |
| Apr 15 2015 |
19259 |
426.56 |
| Apr 08 2015 |
14480 |
435.73 |
| Apr 08 2015 |
11837 |
411.56 |
| Apr 08 2015 |
19334 |
426.56 |
| Apr 01 2015 |
14616 |
435.73 |
| Apr 01 2015 |
11965 |
411.56 |
| Apr 01 2015 |
19700 |
426.56 |
| Mar 25 2015 |
14044 |
434.76 |
| Mar 25 2015 |
11842 |
411.56 |
| Mar 25 2015 |
19068 |
426.12 |
| Mar 18 2015 |
13595 |
434.76 |
| Mar 18 2015 |
11664 |
411.56 |
| Mar 18 2015 |
18576 |
426.12 |
| Mar 11 2015 |
13888 |
434.76 |
| Mar 11 2015 |
11763 |
411.56 |
| Mar 11 2015 |
19118 |
426.12 |
| Mar 04 2015 |
14108 |
434.76 |
| Mar 04 2015 |
11919 |
411.56 |
| Mar 04 2015 |
19331 |
426.12 |
| Feb 25 2015 |
14138 |
434.76 |
| Feb 25 2015 |
11851 |
411.56 |
| Feb 25 2015 |
19324 |
426.12 |
| Feb 18 2015 |
14236 |
434.76 |
| Feb 18 2015 |
11922 |
411.56 |
| Feb 18 2015 |
19393 |
426.12 |
| Feb 11 2015 |
14254 |
434.76 |
| Feb 11 2015 |
11967 |
411.56 |
| Feb 11 2015 |
19420 |
426.12 |
| Feb 04 2015 |
14291 |
434.76 |
| Feb 04 2015 |
11956 |
411.56 |
| Feb 04 2015 |
19441 |
426.12 |
| Jan 28 2015 |
14257 |
434.76 |
| Jan 28 2015 |
11967 |
411.56 |
| Jan 28 2015 |
19435 |
426.12 |
| Jan 21 2015 |
14265 |
434.76 |
| Jan 21 2015 |
11968 |
411.56 |
| Jan 21 2015 |
19445 |
426.12 |
| Jan 14 2015 |
14283 |
434.76 |
| Jan 14 2015 |
11975 |
411.56 |
| Jan 14 2015 |
19458 |
426.12 |
| Jan 07 2015 |
14283 |
434.76 |
| Jan 07 2015 |
11957 |
411.56 |
| Jan 07 2015 |
19435 |
426.12 |
| Dec 31 2014 |
14283 |
434.76 |
| Dec 31 2014 |
11958 |
411.56 |
| Dec 31 2014 |
19442 |
426.12 |
| Dec 24 2014 |
14283 |
434.76 |
| Dec 24 2014 |
11958 |
411.56 |
| Dec 24 2014 |
19442 |
426.12 |
| Dec 17 2014 |
14283 |
434.76 |
| Dec 17 2014 |
11943 |
411.56 |
| Dec 17 2014 |
19437 |
426.12 |
| Dec 10 2014 |
14283 |
434.76 |
| Dec 10 2014 |
11943 |
411.56 |
| Dec 10 2014 |
19437 |
426.12 |
| Dec 03 2014 |
14283 |
434.76 |
| Dec 03 2014 |
11943 |
411.56 |
| Dec 03 2014 |
19437 |
426.12 |
| Nov 26 2014 |
14283 |
434.76 |
| Nov 26 2014 |
11943 |
411.56 |
| Nov 26 2014 |
19437 |
426.12 |
| Nov 19 2014 |
14283 |
434.76 |
| Nov 19 2014 |
11943 |
411.56 |
| Nov 19 2014 |
19436 |
426.12 |
| Nov 12 2014 |
14283 |
434.76 |
| Nov 12 2014 |
11943 |
411.56 |
| Nov 12 2014 |
19437 |
426.12 |
| Nov 05 2014 |
14283 |
434.76 |
| Nov 05 2014 |
11943 |
411.56 |
| Nov 05 2014 |
19437 |
426.12 |
| Oct 29 2014 |
14279 |
434.76 |
| Oct 29 2014 |
11943 |
411.56 |
| Oct 29 2014 |
19434 |
426.12 |
| Oct 22 2014 |
14261 |
434.76 |
| Oct 22 2014 |
11904 |
411.56 |
| Oct 22 2014 |
19451 |
426.12 |
| Oct 15 2014 |
14191 |
434.76 |
| Oct 15 2014 |
11886 |
411.56 |
| Oct 15 2014 |
19396 |
426.12 |
| Oct 08 2014 |
14199 |
434.76 |
| Oct 08 2014 |
11870 |
411.56 |
| Oct 08 2014 |
19377 |
426.12 |
| Oct 01 2014 |
14207 |
434.76 |
| Oct 01 2014 |
11886 |
411.56 |
| Oct 01 2014 |
19400 |
426.12 |
| Sep 24 2014 |
14986 |
440.71 |
| Sep 24 2014 |
11839 |
411.56 |
| Sep 24 2014 |
20160 |
431.54 |
| Sep 17 2014 |
14876 |
440.71 |
| Sep 17 2014 |
11908 |
411.56 |
| Sep 17 2014 |
20142 |
431.54 |
| Sep 10 2014 |
13919 |
432.29 |
| Sep 10 2014 |
11801 |
411.56 |
| Sep 10 2014 |
19030 |
423.65 |
| Sep 03 2014 |
13945 |
432.29 |
| Sep 03 2014 |
11805 |
411.56 |
| Sep 03 2014 |
19066 |
423.65 |
| Aug 27 2014 |
14342 |
436.53 |
| Aug 27 2014 |
11904 |
411.56 |
| Aug 27 2014 |
19629 |
427.36 |
| Aug 20 2014 |
14348 |
436.53 |
| Aug 20 2014 |
11858 |
411.56 |
| Aug 20 2014 |
19648 |
427.36 |
| Aug 13 2014 |
14328 |
436.53 |
| Aug 13 2014 |
11893 |
411.56 |
| Aug 13 2014 |
19695 |
427.36 |
| Aug 06 2014 |
14482 |
436.53 |
| Aug 06 2014 |
11938 |
411.56 |
| Aug 06 2014 |
19766 |
427.36 |
| Jul 30 2014 |
14505 |
436.53 |
| Jul 30 2014 |
11945 |
411.56 |
| Jul 30 2014 |
19900 |
427.36 |
| Jul 23 2014 |
14400 |
436.53 |
| Jul 23 2014 |
11857 |
411.56 |
| Jul 23 2014 |
19767 |
427.36 |
| Jul 16 2014 |
14552 |
436.53 |
| Jul 16 2014 |
11856 |
411.56 |
| Jul 16 2014 |
19761 |
427.36 |
| Jul 09 2014 |
14658 |
436.53 |
| Jul 09 2014 |
11941 |
411.56 |
| Jul 09 2014 |
19749 |
427.36 |
| Jul 02 2014 |
14715 |
436.53 |
| Jul 02 2014 |
12049 |
411.56 |
| Jul 02 2014 |
19929 |
427.36 |
| Jun 25 2014 |
16176 |
449.09 |
| Jun 25 2014 |
12184 |
411.56 |
| Jun 25 2014 |
21693 |
438.33 |
| Jun 18 2014 |
16225 |
449.09 |
| Jun 18 2014 |
12279 |
411.56 |
| Jun 18 2014 |
21698 |
438.33 |
| Jun 11 2014 |
16146 |
449.09 |
| Jun 11 2014 |
12296 |
411.56 |
| Jun 11 2014 |
21919 |
438.33 |
| Jun 04 2014 |
16244 |
449.09 |
| Jun 04 2014 |
13939 |
425.9 |
| Jun 04 2014 |
21565 |
434.89 |
| May 28 2014 |
16657 |
453.85 |
| May 28 2014 |
13934 |
425.9 |
| May 28 2014 |
21507 |
434.89 |
| May 21 2014 |
16707 |
453.85 |
| May 21 2014 |
14024 |
425.9 |
| May 21 2014 |
21627 |
434.89 |
| May 14 2014 |
16826 |
453.85 |
| May 14 2014 |
14106 |
425.9 |
| May 14 2014 |
21729 |
434.89 |
| May 07 2014 |
16388 |
453.85 |
| May 07 2014 |
23490 |
539.01 |
| May 07 2014 |
22792 |
444.06 |
| Apr 30 2014 |
16826 |
452.97 |
| Apr 30 2014 |
24268 |
539.01 |
| Apr 30 2014 |
24351 |
450.42 |
| Apr 23 2014 |
17136 |
452.97 |
| Apr 23 2014 |
24535 |
539.01 |
| Apr 23 2014 |
24676 |
450.42 |
| Apr 16 2014 |
17048 |
452.37 |
| Apr 16 2014 |
24353 |
539.01 |
| Apr 16 2014 |
29884 |
487.02 |
| Apr 09 2014 |
17650 |
452.37 |
| Apr 09 2014 |
24695 |
539.01 |
| Apr 09 2014 |
30343 |
487.02 |
| Apr 02 2014 |
17710 |
452.37 |
| Apr 02 2014 |
24869 |
539.01 |
| Apr 02 2014 |
29827 |
487.02 |
| Mar 26 2014 |
17335 |
452.27 |
| Mar 26 2014 |
23747 |
515.75 |
| Mar 26 2014 |
30234 |
490.36 |
| Mar 19 2014 |
17239 |
452.27 |
| Mar 19 2014 |
23891 |
515.75 |
| Mar 19 2014 |
30203 |
490.36 |
| Mar 12 2014 |
17268 |
452.27 |
| Mar 12 2014 |
23888 |
515.75 |
| Mar 12 2014 |
30231 |
490.36 |
| Mar 05 2014 |
16985 |
452.27 |
| Mar 05 2014 |
23884 |
515.75 |
| Mar 05 2014 |
30009 |
490.36 |
| Feb 26 2014 |
16906 |
452.27 |
| Feb 26 2014 |
23873 |
515.75 |
| Feb 26 2014 |
29918 |
490.36 |
| Feb 19 2014 |
17021 |
452.27 |
| Feb 19 2014 |
23905 |
515.75 |
| Feb 19 2014 |
29919 |
490.36 |
| Feb 12 2014 |
16986 |
452.27 |
| Feb 12 2014 |
23887 |
515.75 |
| Feb 12 2014 |
29832 |
490.36 |
| Feb 05 2014 |
17020 |
452.27 |
| Feb 05 2014 |
24064 |
515.75 |
| Feb 05 2014 |
29942 |
490.36 |
| Jan 29 2014 |
16925 |
452.27 |
| Jan 29 2014 |
24249 |
515.75 |
| Jan 29 2014 |
29952 |
490.36 |
| Jan 22 2014 |
16839 |
452.27 |
| Jan 22 2014 |
24175 |
515.75 |
| Jan 22 2014 |
29808 |
490.36 |
| Jan 15 2014 |
16855 |
452.27 |
| Jan 15 2014 |
24253 |
515.75 |
| Jan 15 2014 |
29874 |
490.36 |
| Jan 08 2014 |
16735 |
452.27 |
| Jan 08 2014 |
24303 |
515.75 |
| Jan 08 2014 |
29784 |
490.36 |
| Jan 01 2014 |
16735 |
452.27 |
| Jan 01 2014 |
24306 |
515.75 |
| Jan 01 2014 |
29790 |
490.36 |
| Dec 25 2013 |
16735 |
452.27 |
| Dec 25 2013 |
24306 |
515.75 |
| Dec 25 2013 |
29801 |
490.36 |
| Dec 18 2013 |
16735 |
452.27 |
| Dec 18 2013 |
24306 |
515.75 |
| Dec 18 2013 |
29801 |
490.36 |
| Dec 11 2013 |
16736 |
452.27 |
| Dec 11 2013 |
24306 |
515.75 |
| Dec 11 2013 |
29802 |
490.36 |
| Dec 04 2013 |
16737 |
452.27 |
| Dec 04 2013 |
24308 |
515.75 |
| Dec 04 2013 |
29805 |
490.36 |
| Nov 27 2013 |
16737 |
452.27 |
| Nov 27 2013 |
24308 |
515.75 |
| Nov 27 2013 |
29805 |
490.36 |
| Nov 20 2013 |
16737 |
452.27 |
| Nov 20 2013 |
24308 |
515.75 |
| Nov 20 2013 |
29806 |
490.36 |
| Nov 13 2013 |
16738 |
452.27 |
| Nov 13 2013 |
24309 |
515.75 |
| Nov 13 2013 |
29808 |
490.36 |
| Nov 06 2013 |
16738 |
452.27 |
| Nov 06 2013 |
24310 |
515.75 |
| Nov 06 2013 |
29809 |
490.36 |
| Oct 30 2013 |
16738 |
452.27 |
| Oct 30 2013 |
24308 |
515.75 |
| Oct 30 2013 |
29807 |
490.36 |
| Oct 23 2013 |
16732 |
452.27 |
| Oct 23 2013 |
24309 |
515.75 |
| Oct 23 2013 |
29804 |
490.36 |
| Oct 16 2013 |
16748 |
452.27 |
| Oct 16 2013 |
24249 |
515.75 |
| Oct 16 2013 |
29762 |
490.36 |
| Oct 09 2013 |
16551 |
452.27 |
| Oct 09 2013 |
24217 |
515.75 |
| Oct 09 2013 |
29487 |
490.36 |
| Oct 02 2013 |
16586 |
452.27 |
| Oct 02 2013 |
24204 |
515.75 |
| Oct 02 2013 |
29566 |
490.36 |
| Sep 25 2013 |
16571 |
452.27 |
| Sep 25 2013 |
24105 |
515.75 |
| Sep 25 2013 |
29527 |
490.36 |
| Sep 18 2013 |
16428 |
452.27 |
| Sep 18 2013 |
23986 |
515.75 |
| Sep 18 2013 |
29234 |
490.36 |
| Sep 11 2013 |
19937 |
489.21 |
| Sep 11 2013 |
23810 |
515.75 |
| Sep 11 2013 |
31381 |
509.12 |
| Sep 04 2013 |
23732 |
515.75 |
| Sep 04 2013 |
32287 |
515.75 |
| Aug 28 2013 |
23634 |
515.75 |
| Aug 28 2013 |
32133 |
515.75 |
| Aug 21 2013 |
23772 |
515.75 |
| Aug 21 2013 |
32353 |
515.75 |
| Aug 14 2013 |
23902 |
515.75 |
| Aug 14 2013 |
32083 |
515.75 |
| Aug 07 2013 |
24160 |
515.75 |
| Aug 07 2013 |
32330 |
515.75 |
| Jul 31 2013 |
24375 |
515.75 |
| Jul 31 2013 |
32797 |
515.75 |
| Jul 24 2013 |
24604 |
515.75 |
| Jul 24 2013 |
32997 |
515.75 |
| Jul 17 2013 |
24714 |
515.75 |
| Jul 17 2013 |
33132 |
515.75 |
| Jul 10 2013 |
24910 |
515.75 |
| Jul 10 2013 |
33454 |
515.75 |
| Jul 03 2013 |
25107 |
515.75 |
| Jul 03 2013 |
33465 |
515.75 |
| Jun 26 2013 |
25407 |
515.75 |
| Jun 26 2013 |
33655 |
515.75 |
| Jun 19 2013 |
25649 |
515.75 |
| Jun 19 2013 |
33647 |
515.75 |
| Jun 12 2013 |
25704 |
515.75 |
| Jun 12 2013 |
33949 |
515.75 |
| Jun 05 2013 |
27743 |
553.5 |
| Jun 05 2013 |
37350 |
553.5 |
| May 29 2013 |
27830 |
553.5 |
| May 29 2013 |
37408 |
553.5 |
| May 22 2013 |
28253 |
553.5 |
| May 22 2013 |
38132 |
553.5 |
| May 15 2013 |
28429 |
553.5 |
| May 15 2013 |
38175 |
553.5 |
| May 08 2013 |
21562 |
469.24 |
| May 08 2013 |
28113 |
469.24 |
| May 01 2013 |
21677 |
469.24 |
| May 01 2013 |
28327 |
469.24 |
| Apr 24 2013 |
21665 |
469.24 |
| Apr 24 2013 |
28176 |
469.24 |
| Apr 17 2013 |
21632 |
469.24 |
| Apr 17 2013 |
28293 |
469.24 |
| Apr 10 2013 |
21251 |
469.24 |
| Apr 10 2013 |
28081 |
469.24 |
| Apr 03 2013 |
21066 |
469.24 |
| Apr 03 2013 |
27968 |
469.24 |
