May 19 2024 |
2176 |
370.26 |
May 19 2024 |
3069 |
370.26 |
May 15 2024 |
2100 |
370.26 |
May 15 2024 |
3094 |
370.26 |
May 08 2024 |
2147 |
370.26 |
May 08 2024 |
3158 |
370.26 |
May 01 2024 |
2159 |
370.26 |
May 01 2024 |
3332 |
370.26 |
Apr 24 2024 |
2337 |
370.26 |
Apr 24 2024 |
4247 |
370.26 |
Apr 17 2024 |
2309 |
370.26 |
Apr 17 2024 |
4245 |
370.26 |
Apr 10 2024 |
2304 |
370.26 |
Apr 10 2024 |
4258 |
370.26 |
Sep 07 2023 |
1171 |
323.75 |
Sep 07 2023 |
1885 |
323.75 |
Aug 31 2023 |
1159 |
323.75 |
Aug 31 2023 |
1891 |
323.75 |
Aug 24 2023 |
1186 |
323.75 |
Aug 24 2023 |
1900 |
323.75 |
Aug 17 2023 |
3776 |
336.36 |
Aug 17 2023 |
5041 |
336.36 |
Aug 10 2023 |
3795 |
336.36 |
Aug 10 2023 |
5068 |
336.36 |
Aug 03 2023 |
3769 |
336.36 |
Aug 03 2023 |
5040 |
336.36 |
Jul 27 2023 |
3773 |
336.36 |
Jul 27 2023 |
5022 |
336.36 |
Jul 20 2023 |
3810 |
336.36 |
Jul 20 2023 |
4998 |
336.36 |
Jul 13 2023 |
3841 |
336.36 |
Jul 13 2023 |
5034 |
336.36 |
Jul 06 2023 |
3867 |
336.36 |
Jul 06 2023 |
5050 |
336.36 |
Jun 29 2023 |
3832 |
336.36 |
Jun 29 2023 |
5035 |
336.36 |
Jun 22 2023 |
3837 |
336.36 |
Jun 22 2023 |
5030 |
336.36 |
Jun 15 2023 |
3855 |
336.36 |
Jun 15 2023 |
5043 |
336.36 |
Jun 08 2023 |
3562 |
328.45 |
Jun 08 2023 |
4630 |
328.45 |
Jun 01 2023 |
3516 |
328.45 |
Jun 01 2023 |
4619 |
328.45 |
May 25 2023 |
3501 |
328.45 |
May 25 2023 |
4605 |
328.45 |
May 18 2023 |
3496 |
328.45 |
May 18 2023 |
4587 |
328.45 |
May 11 2023 |
3470 |
328.45 |
May 11 2023 |
4554 |
328.45 |
May 04 2023 |
3410 |
328.45 |
May 04 2023 |
4477 |
328.45 |
Apr 27 2023 |
3414 |
328.45 |
Apr 27 2023 |
4457 |
328.45 |
Apr 20 2023 |
3373 |
328.45 |
Apr 20 2023 |
4437 |
328.45 |
Apr 13 2023 |
3349 |
328.45 |
Apr 13 2023 |
4401 |
328.45 |
Apr 06 2023 |
3344 |
328.45 |
Apr 06 2023 |
4389 |
328.45 |
Mar 30 2023 |
3335 |
328.45 |
Mar 30 2023 |
4380 |
328.45 |
Mar 23 2023 |
3293 |
328.45 |
Mar 23 2023 |
4358 |
328.45 |
Mar 16 2023 |
3274 |
328.45 |
Mar 16 2023 |
4325 |
328.45 |
Mar 09 2023 |
3258 |
328.45 |
Mar 09 2023 |
4285 |
328.45 |
Mar 02 2023 |
3228 |
328.45 |
Mar 02 2023 |
4258 |
328.45 |
Feb 23 2023 |
3222 |
328.45 |
Feb 23 2023 |
4255 |
328.45 |
Feb 16 2023 |
3205 |
328.45 |
Feb 16 2023 |
4209 |
328.45 |
Feb 09 2023 |
3196 |
328.45 |
Feb 09 2023 |
4204 |
328.45 |
Feb 02 2023 |
3176 |
328.45 |
Feb 02 2023 |
4186 |
328.45 |
Jan 26 2023 |
3168 |
328.45 |
Jan 26 2023 |
4181 |
328.45 |
Jan 19 2023 |
3161 |
328.45 |
Jan 19 2023 |
4175 |
328.45 |
Jan 12 2023 |
3161 |
328.45 |
Jan 12 2023 |
4175 |
328.45 |
Jan 05 2023 |
3161 |
328.45 |
Jan 05 2023 |
4175 |
328.45 |
Dec 29 2022 |
3161 |
328.45 |
Dec 29 2022 |
4175 |
328.45 |
Dec 22 2022 |
3161 |
328.45 |
Dec 22 2022 |
4175 |
328.45 |
Dec 15 2022 |
3161 |
328.45 |
Dec 15 2022 |
4176 |
328.45 |
Dec 08 2022 |
3157 |
328.45 |
Dec 08 2022 |
4172 |
328.45 |
Dec 01 2022 |
3157 |
328.45 |
Dec 01 2022 |
4172 |
328.45 |
Nov 24 2022 |
3157 |
328.45 |
Nov 24 2022 |
4172 |
328.45 |
Nov 17 2022 |
3157 |
328.45 |
Nov 17 2022 |
4174 |
328.45 |
Nov 10 2022 |
3157 |
328.45 |
Nov 10 2022 |
4175 |
328.45 |
Nov 03 2022 |
3147 |
328.45 |
Nov 03 2022 |
4167 |
328.45 |
Oct 27 2022 |
3144 |
328.45 |
Oct 27 2022 |
4162 |
328.45 |
Oct 20 2022 |
3144 |
328.45 |
Oct 20 2022 |
4162 |
328.45 |
Oct 13 2022 |
3144 |
328.45 |
Oct 13 2022 |
4163 |
328.45 |
Oct 06 2022 |
3145 |
328.45 |
Oct 06 2022 |
4159 |
328.45 |
Sep 29 2022 |
3153 |
328.45 |
Sep 29 2022 |
4161 |
328.45 |
Sep 22 2022 |
3152 |
328.45 |
Sep 22 2022 |
4160 |
328.45 |
Sep 15 2022 |
3145 |
328.45 |
Sep 15 2022 |
4155 |
328.45 |
Sep 08 2022 |
3130 |
328.45 |
Sep 08 2022 |
4150 |
328.45 |
Sep 01 2022 |
3081 |
328.45 |
Sep 01 2022 |
4104 |
328.45 |
Aug 25 2022 |
3049 |
328.45 |
Aug 25 2022 |
4065 |
328.45 |
Aug 18 2022 |
3043 |
328.45 |
Aug 18 2022 |
4047 |
328.45 |
Aug 11 2022 |
2988 |
328.45 |
Aug 11 2022 |
4010 |
328.45 |
Aug 04 2022 |
2984 |
328.45 |
Aug 04 2022 |
3987 |
328.45 |
Jul 28 2022 |
2919 |
328.45 |
Jul 28 2022 |
3932 |
328.45 |
Jul 21 2022 |
2866 |
328.45 |
Jul 21 2022 |
3887 |
328.45 |
Jul 14 2022 |
2859 |
328.45 |
Jul 14 2022 |
3877 |
328.45 |
Jul 07 2022 |
2833 |
328.45 |
Jul 07 2022 |
3849 |
328.45 |
Jun 30 2022 |
2823 |
328.45 |
Jun 30 2022 |
3842 |
328.45 |
Jun 23 2022 |
2804 |
328.45 |
Jun 23 2022 |
3818 |
328.45 |
Jun 16 2022 |
2687 |
328.45 |
Jun 16 2022 |
3735 |
328.45 |
Jun 09 2022 |
2666 |
328.45 |
Jun 09 2022 |
3665 |
328.45 |
Jun 02 2022 |
2567 |
328.45 |
Jun 02 2022 |
3572 |
328.45 |
May 26 2022 |
2526 |
328.45 |
May 26 2022 |
3478 |
328.45 |
May 19 2022 |
2464 |
328.45 |
May 19 2022 |
3415 |
328.45 |
May 12 2022 |
2443 |
328.45 |
May 12 2022 |
3389 |
328.45 |
May 05 2022 |
2369 |
328.45 |
May 05 2022 |
3285 |
328.45 |
Apr 28 2022 |
2317 |
328.45 |
Apr 28 2022 |
3220 |
328.45 |
Apr 21 2022 |
2240 |
328.45 |
Apr 21 2022 |
3122 |
328.45 |
Apr 14 2022 |
2209 |
328.45 |
Apr 14 2022 |
3068 |
328.45 |
Apr 07 2022 |
2176 |
328.45 |
Apr 07 2022 |
3014 |
328.45 |
Mar 31 2022 |
2165 |
328.45 |
Mar 31 2022 |
3003 |
328.45 |
Mar 24 2022 |
2123 |
328.45 |
Mar 24 2022 |
2936 |
328.45 |
Mar 17 2022 |
2098 |
328.45 |
Mar 17 2022 |
2920 |
328.45 |
Mar 10 2022 |
2076 |
328.45 |
Mar 10 2022 |
2874 |
328.45 |
Mar 03 2022 |
2077 |
328.45 |
Mar 03 2022 |
2867 |
328.45 |
Feb 24 2022 |
2056 |
328.45 |
Feb 24 2022 |
2795 |
328.45 |
Feb 17 2022 |
1945 |
328.45 |
Feb 17 2022 |
2635 |
328.45 |
Feb 10 2022 |
1955 |
328.45 |
Feb 10 2022 |
2661 |
328.45 |
Feb 03 2022 |
1957 |
328.45 |
Feb 03 2022 |
2669 |
328.45 |
Jan 27 2022 |
1960 |
328.45 |
Jan 27 2022 |
2669 |
328.45 |
Jan 20 2022 |
1964 |
328.45 |
Jan 20 2022 |
2671 |
328.45 |
Jan 13 2022 |
1962 |
328.45 |
Jan 13 2022 |
2673 |
328.45 |
Jan 06 2022 |
1962 |
328.45 |
Jan 06 2022 |
2673 |
328.45 |
Dec 30 2021 |
1962 |
328.45 |
Dec 30 2021 |
2672 |
328.45 |
Dec 23 2021 |
1962 |
328.45 |
Dec 23 2021 |
2672 |
328.45 |
Dec 16 2021 |
1962 |
328.45 |
Dec 16 2021 |
2672 |
328.45 |
Dec 09 2021 |
1962 |
328.45 |
Dec 09 2021 |
2672 |
328.45 |
Dec 02 2021 |
1962 |
328.45 |
Dec 02 2021 |
2672 |
328.45 |
Nov 25 2021 |
1962 |
328.45 |
Nov 25 2021 |
2672 |
328.45 |
Nov 18 2021 |
1962 |
328.45 |
Nov 18 2021 |
2672 |
328.45 |
Nov 11 2021 |
1962 |
328.45 |
Nov 11 2021 |
2672 |
328.45 |
Nov 04 2021 |
1962 |
328.45 |
Nov 04 2021 |
2680 |
328.45 |
Oct 28 2021 |
1962 |
328.45 |
Oct 28 2021 |
2680 |
328.45 |
Oct 21 2021 |
1962 |
328.45 |
Oct 21 2021 |
2680 |
328.45 |
Oct 14 2021 |
1962 |
328.45 |
Oct 14 2021 |
2681 |
328.45 |
Oct 07 2021 |
1963 |
328.45 |
Oct 07 2021 |
2681 |
328.45 |
Sep 30 2021 |
2071 |
336.88 |
Sep 30 2021 |
2868 |
336.88 |
Sep 23 2021 |
2008 |
336.88 |
Sep 23 2021 |
2791 |
336.88 |
Sep 16 2021 |
2245 |
350.58 |
Sep 16 2021 |
3114 |
350.58 |
Sep 09 2021 |
2227 |
350.58 |
Sep 09 2021 |
3102 |
350.58 |
Sep 02 2021 |
2482 |
368.87 |
Sep 02 2021 |
3601 |
368.87 |
Aug 26 2021 |
2472 |
368.87 |
Aug 26 2021 |
3615 |
368.87 |
Aug 19 2021 |
2307 |
368.87 |
Aug 19 2021 |
3482 |
368.87 |
Aug 12 2021 |
2239 |
366.82 |
Aug 12 2021 |
3365 |
366.82 |
Aug 05 2021 |
2187 |
366.82 |
Aug 05 2021 |
3266 |
366.82 |
Jul 29 2021 |
2151 |
366.82 |
Jul 29 2021 |
3206 |
366.82 |
Jul 22 2021 |
2007 |
366.82 |
Jul 22 2021 |
3043 |
366.82 |
Jul 15 2021 |
1961 |
366.82 |
Jul 15 2021 |
3007 |
366.82 |
Jul 08 2021 |
1949 |
366.82 |
Jul 08 2021 |
2985 |
366.82 |
Jul 01 2021 |
1910 |
366.82 |
Jul 01 2021 |
2942 |
366.82 |
Jun 24 2021 |
1885 |
366.82 |
Jun 24 2021 |
2908 |
366.82 |
Jun 17 2021 |
1739 |
366.82 |
Jun 17 2021 |
2745 |
366.82 |
Jun 10 2021 |
2791 |
403.1 |
Jun 10 2021 |
4418 |
403.1 |
Jun 03 2021 |
4369 |
403.1 |
May 27 2021 |
4289 |
403.1 |
May 27 2021 |
6557 |
403.1 |
May 07 2021 |
7071 |
403.1 |
Apr 30 2021 |
1985 |
419.92 |
Apr 30 2021 |
3091 |
419.92 |
Apr 23 2021 |
1880 |
419.92 |
Apr 23 2021 |
2782 |
419.92 |
Apr 16 2021 |
1747 |
419.92 |
Apr 16 2021 |
2481 |
419.92 |
Apr 09 2021 |
1667 |
440.38 |
Apr 09 2021 |
2481 |
440.38 |
Apr 02 2021 |
1661 |
440.38 |
Apr 02 2021 |
2451 |
440.38 |
Mar 26 2021 |
1485 |
440.38 |
Mar 26 2021 |
2259 |
440.38 |
Mar 19 2021 |
1289 |
440.38 |
Mar 19 2021 |
2054 |
440.38 |
Mar 12 2021 |
1176 |
440.38 |
Mar 12 2021 |
1884 |
440.38 |
Mar 05 2021 |
1749 |
440.38 |
Mar 05 2021 |
2828 |
440.38 |
Feb 26 2021 |
2094 |
440.38 |
Feb 26 2021 |
3247 |
440.38 |
Feb 19 2021 |
2215 |
440.38 |
Feb 19 2021 |
3641 |
440.38 |
Feb 12 2021 |
2410 |
440.38 |
Feb 12 2021 |
3898 |
440.38 |
Feb 05 2021 |
2585 |
440.38 |
Feb 05 2021 |
4095 |
440.38 |
Jan 29 2021 |
2631 |
440.38 |
Jan 29 2021 |
4203 |
440.38 |
Jan 22 2021 |
2683 |
440.38 |
Jan 22 2021 |
4293 |
440.38 |
Jan 15 2021 |
2755 |
440.38 |
Jan 15 2021 |
4366 |
440.38 |
Jan 08 2021 |
2755 |
440.38 |
Jan 08 2021 |
4351 |
440.38 |
Jan 01 2021 |
2737 |
440.38 |
Jan 01 2021 |
4318 |
440.38 |
Dec 25 2020 |
2737 |
440.38 |
Dec 25 2020 |
4318 |
440.38 |
Dec 18 2020 |
2737 |
440.38 |
Dec 18 2020 |
4318 |
440.38 |
Dec 11 2020 |
2737 |
440.38 |
Dec 11 2020 |
4308 |
440.38 |
Dec 04 2020 |
2709 |
440.38 |
Dec 04 2020 |
4282 |
440.38 |
Nov 27 2020 |
2709 |
440.38 |
Nov 27 2020 |
4282 |
440.38 |
Nov 20 2020 |
2709 |
440.38 |
Nov 20 2020 |
4282 |
440.38 |
Nov 13 2020 |
2709 |
440.38 |
Nov 13 2020 |
4282 |
440.38 |
Nov 06 2020 |
2709 |
440.38 |
Nov 06 2020 |
4346 |
440.38 |
Oct 30 2020 |
2706 |
440.38 |
Oct 30 2020 |
4292 |
440.38 |
Oct 23 2020 |
2706 |
440.38 |
Oct 23 2020 |
4252 |
440.38 |
Oct 16 2020 |
2687 |
440.38 |
Oct 16 2020 |
4236 |
440.38 |
Oct 09 2020 |
2660 |
440.38 |
Oct 09 2020 |
4212 |
440.38 |
Oct 02 2020 |
2485 |
440.38 |
Oct 02 2020 |
3984 |
440.38 |
Sep 25 2020 |
2518 |
440.38 |
Sep 25 2020 |
4019 |
440.38 |
Sep 18 2020 |
2536 |
440.38 |
Sep 18 2020 |
4034 |
440.38 |
Sep 11 2020 |
2582 |
440.38 |
Sep 11 2020 |
3847 |
440.38 |
Sep 04 2020 |
2743 |
440.38 |
Sep 04 2020 |
4322 |
440.38 |
Aug 28 2020 |
3074 |
440.38 |
Aug 28 2020 |
4667 |
440.38 |
Aug 21 2020 |
2463 |
419.12 |
Aug 21 2020 |
3787 |
419.12 |
Aug 14 2020 |
2131 |
408.88 |
Aug 14 2020 |
3279 |
408.88 |
Aug 07 2020 |
3248 |
430.84 |
Aug 07 2020 |
4956 |
430.84 |
Jul 31 2020 |
3511 |
430.84 |
Jul 31 2020 |
5260 |
430.84 |
Jul 24 2020 |
3811 |
430.84 |
Jul 24 2020 |
5626 |
430.84 |
Jul 17 2020 |
4144 |
430.84 |
Jul 17 2020 |
5914 |
430.84 |
Jul 10 2020 |
4062 |
423.59 |
Jul 10 2020 |
5632 |
423.59 |
Jul 03 2020 |
4094 |
423.59 |
Jul 03 2020 |
5678 |
423.59 |
Jun 26 2020 |
4413 |
423.59 |
Jun 26 2020 |
6023 |
423.59 |
Jun 19 2020 |
4566 |
423.59 |
Jun 19 2020 |
6291 |
423.59 |
Jun 12 2020 |
4716 |
423.59 |
Jun 12 2020 |
6468 |
423.59 |
Jun 05 2020 |
7088 |
453.74 |
Jun 05 2020 |
9630 |
453.74 |
May 29 2020 |
5581 |
430.34 |
May 29 2020 |
7560 |
430.34 |
May 22 2020 |
5798 |
430.34 |
May 22 2020 |
7845 |
430.34 |
May 15 2020 |
5925 |
430.34 |
May 15 2020 |
8104 |
430.34 |
May 08 2020 |
6056 |
430.34 |
May 08 2020 |
8291 |
430.34 |
May 01 2020 |
6364 |
430.34 |
May 01 2020 |
8779 |
430.34 |
Apr 24 2020 |
6591 |
430.34 |
Apr 24 2020 |
9339 |
430.34 |
Apr 17 2020 |
6631 |
430.34 |
Apr 17 2020 |
9573 |
430.34 |
Apr 10 2020 |
6777 |
430.34 |
Apr 10 2020 |
9785 |
430.34 |
Apr 03 2020 |
6950 |
430.34 |
Apr 03 2020 |
10071 |
430.34 |
Mar 27 2020 |
7106 |
430.34 |
Mar 27 2020 |
10379 |
430.34 |
Mar 20 2020 |
7207 |
430.34 |
Mar 20 2020 |
10521 |
430.34 |
Mar 13 2020 |
7249 |
430.34 |
Mar 13 2020 |
10669 |
430.34 |
Mar 06 2020 |
7297 |
430.34 |
Mar 06 2020 |
10773 |
430.34 |
Feb 28 2020 |
7281 |
430.34 |
Feb 28 2020 |
10824 |
430.34 |
Feb 21 2020 |
7192 |
430.34 |
Feb 21 2020 |
10698 |
430.34 |
Feb 14 2020 |
7222 |
430.34 |
Feb 14 2020 |
10726 |
430.34 |
Feb 07 2020 |
7180 |
430.34 |
Feb 07 2020 |
10649 |
430.34 |
Jan 31 2020 |
7197 |
430.34 |
Jan 31 2020 |
10678 |
430.34 |
Jan 24 2020 |
7219 |
430.34 |
Jan 24 2020 |
10672 |
430.34 |
Jan 17 2020 |
7169 |
430.34 |
Jan 17 2020 |
10615 |
430.34 |
Jan 10 2020 |
7164 |
430.34 |
Jan 10 2020 |
10615 |
430.34 |
Jan 03 2020 |
7169 |
430.34 |
Jan 03 2020 |
10619 |
430.34 |
Dec 27 2019 |
7167 |
430.34 |
Dec 27 2019 |
10619 |
430.34 |
Dec 20 2019 |
7167 |
430.34 |
Dec 20 2019 |
10619 |
430.34 |
Dec 13 2019 |
7167 |
430.34 |
Dec 13 2019 |
10621 |
430.34 |
Dec 06 2019 |
7155 |
430.34 |
Dec 06 2019 |
10609 |
430.34 |
Nov 29 2019 |
7136 |
430.34 |
Nov 29 2019 |
10614 |
430.34 |
Nov 22 2019 |
7136 |
430.34 |
Nov 22 2019 |
10614 |
430.34 |
Nov 15 2019 |
7137 |
430.34 |
Nov 15 2019 |
10619 |
430.34 |
Nov 08 2019 |
7141 |
430.34 |
Nov 08 2019 |
10581 |
430.34 |
Nov 01 2019 |
7139 |
430.34 |
Nov 01 2019 |
10437 |
430.34 |
Oct 25 2019 |
7154 |
430.34 |
Oct 25 2019 |
10453 |
430.34 |
Oct 18 2019 |
7154 |
430.34 |
Oct 18 2019 |
10465 |
430.34 |
Oct 11 2019 |
7155 |
430.34 |
Oct 11 2019 |
10458 |
430.34 |
Oct 04 2019 |
7165 |
430.34 |
Oct 04 2019 |
10451 |
430.34 |
Sep 27 2019 |
7159 |
430.34 |
Sep 27 2019 |
10554 |
430.34 |
Sep 20 2019 |
7165 |
430.34 |
Sep 20 2019 |
10554 |
430.34 |
Sep 13 2019 |
7140 |
430.34 |
Sep 13 2019 |
10566 |
430.34 |
Sep 06 2019 |
7147 |
430.34 |
Sep 06 2019 |
10731 |
430.34 |
Aug 30 2019 |
7221 |
430.34 |
Aug 30 2019 |
10809 |
430.34 |
Aug 23 2019 |
7286 |
430.34 |
Aug 23 2019 |
10931 |
430.34 |
Aug 16 2019 |
6693 |
423.3 |
Aug 16 2019 |
9933 |
423.3 |
Aug 09 2019 |
5700 |
412.78 |
Aug 09 2019 |
8628 |
412.78 |
Aug 02 2019 |
5751 |
412.78 |
Aug 02 2019 |
8688 |
412.78 |
Jul 26 2019 |
5824 |
412.78 |
Jul 26 2019 |
8778 |
412.78 |
Jul 19 2019 |
5825 |
412.78 |
Jul 19 2019 |
8802 |
412.78 |
Jul 12 2019 |
5949 |
412.64 |
Jul 12 2019 |
8925 |
412.64 |
Jul 05 2019 |
6188 |
412.64 |
Jul 05 2019 |
9182 |
412.64 |
Jun 28 2019 |
6316 |
412.64 |
Jun 28 2019 |
9315 |
412.64 |
Jun 21 2019 |
6292 |
412.64 |
Jun 21 2019 |
9258 |
412.64 |
Jun 14 2019 |
6386 |
412.64 |
Jun 14 2019 |
9295 |
412.64 |
Jun 07 2019 |
6514 |
412.64 |
Jun 07 2019 |
9418 |
412.64 |
May 31 2019 |
7890 |
426.39 |
May 31 2019 |
11318 |
426.39 |
May 24 2019 |
7932 |
426.39 |
May 24 2019 |
11357 |
426.39 |
May 17 2019 |
7992 |
426.39 |
May 17 2019 |
11383 |
426.39 |
May 10 2019 |
7991 |
426.39 |
May 10 2019 |
11342 |
426.39 |
May 03 2019 |
6517 |
411.45 |
May 03 2019 |
9298 |
411.45 |
Apr 26 2019 |
6556 |
411.45 |
Apr 26 2019 |
9152 |
411.45 |
Apr 19 2019 |
6665 |
411.45 |
Apr 19 2019 |
9142 |
411.45 |
Apr 18 2019 |
6674 |
411.45 |
Apr 12 2019 |
6786 |
411.45 |
Apr 12 2019 |
9203 |
411.45 |
Apr 05 2019 |
6642 |
411.45 |
Apr 05 2019 |
8932 |
411.45 |
Mar 29 2019 |
6549 |
411.45 |
Mar 29 2019 |
8850 |
411.45 |
Mar 22 2019 |
6510 |
411.45 |
Mar 22 2019 |
8767 |
411.45 |
Mar 15 2019 |
6428 |
410.65 |
Mar 15 2019 |
8755 |
410.65 |
Mar 08 2019 |
6381 |
410.65 |
Mar 08 2019 |
8631 |
410.65 |
Mar 01 2019 |
6397 |
410.65 |
Mar 01 2019 |
8671 |
410.65 |
Feb 22 2019 |
6427 |
410.65 |
Feb 22 2019 |
8698 |
410.65 |
Feb 15 2019 |
6377 |
410.65 |
Feb 15 2019 |
8649 |
410.65 |
Feb 08 2019 |
6336 |
410.65 |
Feb 08 2019 |
8597 |
410.65 |
Feb 01 2019 |
6366 |
410.65 |
Feb 01 2019 |
8597 |
410.65 |
Jan 25 2019 |
6369 |
410.65 |
Jan 25 2019 |
8622 |
410.65 |
Jan 18 2019 |
6367 |
410.65 |
Jan 18 2019 |
8632 |
410.65 |
Jan 11 2019 |
6374 |
410.65 |
Jan 11 2019 |
8638 |
410.65 |
Jan 04 2019 |
6383 |
410.65 |
Jan 04 2019 |
8647 |
410.65 |
Dec 28 2018 |
6383 |
410.65 |
Dec 28 2018 |
8647 |
410.65 |
Dec 21 2018 |
6383 |
410.65 |
Dec 21 2018 |
8647 |
410.65 |
Dec 14 2018 |
6383 |
410.65 |
Dec 14 2018 |
8647 |
410.65 |
Dec 07 2018 |
6382 |
410.65 |
Dec 07 2018 |
8645 |
410.65 |
Nov 30 2018 |
6382 |
410.65 |
Nov 30 2018 |
8645 |
410.65 |
Nov 23 2018 |
6382 |
410.65 |
Nov 23 2018 |
8645 |
410.65 |
Nov 16 2018 |
6382 |
410.65 |
Nov 16 2018 |
8645 |
410.65 |
Nov 09 2018 |
6382 |
410.65 |
Nov 09 2018 |
8645 |
410.65 |
Nov 02 2018 |
6382 |
410.65 |
Nov 02 2018 |
8624 |
410.65 |
Oct 26 2018 |
6382 |
410.65 |
Oct 26 2018 |
8623 |
410.65 |
Oct 19 2018 |
6382 |
410.65 |
Oct 19 2018 |
8645 |
410.65 |
Oct 12 2018 |
6363 |
410.65 |
Oct 12 2018 |
8616 |
410.65 |
Oct 05 2018 |
6347 |
410.65 |
Oct 05 2018 |
8686 |
410.65 |
Sep 28 2018 |
6362 |
410.65 |
Sep 28 2018 |
8466 |
410.65 |
Sep 21 2018 |
6343 |
410.65 |
Sep 21 2018 |
8452 |
410.65 |
Sep 14 2018 |
6379 |
410.65 |
Sep 14 2018 |
8484 |
410.65 |
Sep 07 2018 |
6452 |
410.65 |
Sep 07 2018 |
8641 |
410.65 |
Aug 31 2018 |
6518 |
410.65 |
Aug 31 2018 |
8713 |
410.65 |
Aug 24 2018 |
6469 |
410.65 |
Aug 24 2018 |
8717 |
410.65 |
Aug 17 2018 |
7991 |
425.93 |
Aug 17 2018 |
8543 |
408.73 |
Aug 10 2018 |
7544 |
421.25 |
Aug 10 2018 |
10217 |
421.25 |
Aug 03 2018 |
7624 |
421.25 |
Aug 03 2018 |
10301 |
421.25 |
Jul 27 2018 |
9436 |
443.95 |
Jul 27 2018 |
7635 |
421.25 |
Jul 27 2018 |
10340 |
421.25 |
Jul 20 2018 |
9400 |
443.95 |
Jul 20 2018 |
7742 |
421.25 |
Jul 20 2018 |
10513 |
421.25 |
Jul 13 2018 |
9592 |
443.95 |
Jul 13 2018 |
8830 |
434.36 |
Jul 13 2018 |
11299 |
428.36 |
Jul 06 2018 |
9417 |
443.95 |
Jul 06 2018 |
6729 |
412.8 |
Jul 06 2018 |
11046 |
428.36 |
Jun 29 2018 |
9444 |
443.95 |
Jun 29 2018 |
6750 |
412.8 |
Jun 29 2018 |
11078 |
428.36 |
Jun 22 2018 |
9652 |
443.95 |
Jun 22 2018 |
6952 |
412.8 |
Jun 22 2018 |
11347 |
428.36 |
Jun 15 2018 |
9715 |
443.95 |
Jun 15 2018 |
6962 |
412.8 |
Jun 15 2018 |
11369 |
428.36 |
Jun 08 2018 |
9768 |
443.95 |
Jun 08 2018 |
7104 |
412.8 |
Jun 08 2018 |
9016 |
408.83 |
Jun 01 2018 |
10123 |
443.95 |
Jun 01 2018 |
7151 |
412.8 |
Jun 01 2018 |
9289 |
408.83 |
May 25 2018 |
10161 |
443.95 |
May 25 2018 |
7250 |
412.8 |
May 25 2018 |
9402 |
408.83 |
May 18 2018 |
10266 |
443.95 |
May 18 2018 |
7249 |
412.8 |
May 18 2018 |
9408 |
408.83 |
May 11 2018 |
10284 |
443.95 |
May 11 2018 |
7221 |
412.8 |
May 11 2018 |
9496 |
408.83 |
May 04 2018 |
10458 |
443.95 |
May 04 2018 |
7374 |
412.88 |
May 04 2018 |
9681 |
409.26 |
Apr 27 2018 |
10414 |
443.95 |
Apr 27 2018 |
7386 |
412.88 |
Apr 27 2018 |
9679 |
409.26 |
Apr 20 2018 |
10408 |
443.95 |
Apr 20 2018 |
7448 |
412.88 |
Apr 20 2018 |
9700 |
409.26 |
Apr 13 2018 |
10317 |
443.95 |
Apr 13 2018 |
7449 |
412.88 |
Apr 13 2018 |
9690 |
409.26 |
Apr 06 2018 |
10535 |
443.95 |
Apr 06 2018 |
7431 |
412.88 |
Apr 06 2018 |
9762 |
409.26 |
Mar 30 2018 |
10797 |
443.95 |
Mar 30 2018 |
7491 |
412.88 |
Mar 30 2018 |
9949 |
409.26 |
Mar 23 2018 |
10938 |
443.95 |
Mar 23 2018 |
7515 |
412.88 |
Mar 23 2018 |
10036 |
409.26 |
Mar 16 2018 |
10813 |
443.95 |
Mar 16 2018 |
7916 |
416.95 |
Mar 16 2018 |
10680 |
414.64 |
Mar 09 2018 |
10790 |
443.95 |
Mar 09 2018 |
7855 |
416.95 |
Mar 09 2018 |
10684 |
414.64 |
Mar 02 2018 |
10829 |
443.95 |
Mar 02 2018 |
7912 |
416.95 |
Mar 02 2018 |
10874 |
414.64 |
Feb 23 2018 |
10944 |
443.95 |
Feb 23 2018 |
7981 |
416.95 |
Feb 23 2018 |
10974 |
414.64 |
Feb 16 2018 |
10981 |
443.95 |
Feb 16 2018 |
7982 |
416.95 |
Feb 16 2018 |
10977 |
414.64 |
Feb 09 2018 |
10876 |
443.95 |
Feb 09 2018 |
8001 |
416.95 |
Feb 09 2018 |
10907 |
414.64 |
Feb 02 2018 |
10843 |
443.95 |
Feb 02 2018 |
7975 |
416.95 |
Feb 02 2018 |
10907 |
414.64 |
Jan 26 2018 |
10891 |
443.95 |
Jan 26 2018 |
7994 |
416.95 |
Jan 26 2018 |
10928 |
414.64 |
Jan 19 2018 |
10895 |
443.95 |
Jan 19 2018 |
7994 |
416.95 |
Jan 19 2018 |
10932 |
414.64 |
Jan 12 2018 |
10913 |
443.95 |
Jan 12 2018 |
7993 |
416.95 |
Jan 12 2018 |
10944 |
414.64 |
Jan 05 2018 |
10913 |
443.95 |
Jan 05 2018 |
8010 |
416.95 |
Jan 05 2018 |
10957 |
414.64 |
Dec 29 2017 |
10913 |
443.95 |
Dec 29 2017 |
8010 |
416.95 |
Dec 29 2017 |
10957 |
414.64 |
Dec 22 2017 |
10913 |
443.95 |
Dec 22 2017 |
8011 |
416.95 |
Dec 22 2017 |
10958 |
414.64 |
Dec 15 2017 |
10913 |
443.95 |
Dec 15 2017 |
8005 |
416.95 |
Dec 15 2017 |
10954 |
414.64 |
Dec 08 2017 |
10913 |
443.95 |
Dec 08 2017 |
8005 |
416.95 |
Dec 08 2017 |
10954 |
414.64 |
Dec 01 2017 |
10913 |
443.95 |
Dec 01 2017 |
8005 |
416.95 |
Dec 01 2017 |
10954 |
414.64 |
Nov 24 2017 |
10913 |
443.95 |
Nov 24 2017 |
8005 |
416.95 |
Nov 24 2017 |
10954 |
414.64 |
Nov 17 2017 |
10914 |
443.95 |
Nov 17 2017 |
8005 |
416.95 |
Nov 17 2017 |
10954 |
414.64 |
Nov 10 2017 |
10928 |
443.95 |
Nov 10 2017 |
8005 |
416.95 |
Nov 10 2017 |
10956 |
414.64 |
Nov 03 2017 |
10928 |
443.95 |
Nov 03 2017 |
8006 |
416.95 |
Nov 03 2017 |
10957 |
414.64 |
Oct 27 2017 |
10967 |
443.95 |
Oct 27 2017 |
8006 |
416.95 |
Oct 27 2017 |
10999 |
414.64 |
Oct 20 2017 |
10899 |
443.95 |
Oct 20 2017 |
8028 |
416.95 |
Oct 20 2017 |
10965 |
414.64 |
Oct 13 2017 |
10936 |
443.95 |
Oct 13 2017 |
8028 |
416.95 |
Oct 13 2017 |
10983 |
414.64 |
Oct 06 2017 |
10931 |
443.95 |
Oct 06 2017 |
8026 |
416.95 |
Oct 06 2017 |
10982 |
414.64 |
Sep 29 2017 |
10929 |
443.95 |
Sep 29 2017 |
8030 |
416.95 |
Sep 29 2017 |
10908 |
414.64 |
Sep 22 2017 |
11086 |
443.95 |
Sep 22 2017 |
8030 |
416.95 |
Sep 22 2017 |
11015 |
414.64 |
Sep 15 2017 |
11098 |
443.95 |
Sep 15 2017 |
8094 |
416.95 |
Sep 15 2017 |
11081 |
414.64 |
Sep 08 2017 |
11056 |
443.95 |
Sep 08 2017 |
8125 |
416.95 |
Sep 08 2017 |
11198 |
414.64 |
Sep 01 2017 |
11080 |
443.95 |
Sep 01 2017 |
7775 |
412.19 |
Sep 01 2017 |
10629 |
409.88 |
Aug 25 2017 |
11448 |
443.95 |
Aug 25 2017 |
7783 |
412.19 |
Aug 25 2017 |
10964 |
409.88 |
Aug 18 2017 |
11480 |
443.95 |
Aug 18 2017 |
9527 |
429.04 |
Aug 18 2017 |
13087 |
425.42 |
Aug 11 2017 |
11531 |
443.95 |
Aug 11 2017 |
9515 |
429.04 |
Aug 11 2017 |
13132 |
425.42 |
Aug 04 2017 |
9647 |
429.04 |
Aug 04 2017 |
13841 |
429.04 |
Jul 28 2017 |
9356 |
422.14 |
Jul 28 2017 |
9704 |
429.04 |
Jul 28 2017 |
13946 |
429.04 |
Jul 21 2017 |
9463 |
422.14 |
Jul 21 2017 |
9761 |
429.04 |
Jul 21 2017 |
14071 |
429.04 |
Jul 14 2017 |
9525 |
422.14 |
Jul 14 2017 |
9839 |
429.04 |
Jul 14 2017 |
14143 |
429.04 |
Jul 07 2017 |
9585 |
422.14 |
Jul 07 2017 |
10840 |
438.06 |
Jul 07 2017 |
16888 |
448.46 |
Jun 30 2017 |
9611 |
422.14 |
Jun 30 2017 |
10906 |
438.06 |
Jun 30 2017 |
16926 |
448.46 |
Jun 23 2017 |
9756 |
422.14 |
Jun 23 2017 |
11958 |
438.06 |
Jun 23 2017 |
17064 |
448.46 |
Jun 16 2017 |
9788 |
422.14 |
Jun 16 2017 |
12032 |
438.06 |
Jun 16 2017 |
16439 |
444.22 |
Jun 09 2017 |
9682 |
422.14 |
Jun 09 2017 |
12110 |
438.06 |
Jun 09 2017 |
16315 |
444.22 |
Jun 02 2017 |
9971 |
422.14 |
Jun 02 2017 |
12109 |
438.06 |
Jun 02 2017 |
16573 |
444.22 |
May 26 2017 |
10010 |
422.14 |
May 26 2017 |
12244 |
438.06 |
May 26 2017 |
16641 |
444.22 |
May 19 2017 |
10251 |
422.14 |
May 19 2017 |
12270 |
438.06 |
May 19 2017 |
16845 |
444.22 |
May 12 2017 |
10268 |
422.14 |
May 12 2017 |
13240 |
446.04 |
May 12 2017 |
16018 |
437.82 |
May 05 2017 |
10289 |
422.14 |
May 05 2017 |
13117 |
444.85 |
May 05 2017 |
15754 |
436.14 |
Apr 28 2017 |
10255 |
422.14 |
Apr 28 2017 |
12913 |
444.85 |
Apr 28 2017 |
15560 |
436.14 |
Apr 21 2017 |
10429 |
422.14 |
Apr 21 2017 |
13221 |
446.01 |
Apr 21 2017 |
17706 |
449.92 |
Apr 14 2017 |
10528 |
422.14 |
Apr 14 2017 |
13280 |
446.01 |
Apr 14 2017 |
17737 |
449.92 |
Apr 07 2017 |
10412 |
422.14 |
Apr 07 2017 |
13399 |
446.01 |
Apr 07 2017 |
17477 |
449.92 |
Mar 31 2017 |
10434 |
422.14 |
Mar 31 2017 |
13742 |
446.01 |
Mar 31 2017 |
17705 |
449.92 |
Mar 24 2017 |
10268 |
422.14 |
Mar 24 2017 |
13479 |
444.85 |
Mar 24 2017 |
14941 |
431.73 |
Mar 17 2017 |
10398 |
422.14 |
Mar 17 2017 |
13583 |
444.85 |
Mar 17 2017 |
15065 |
431.73 |
Mar 10 2017 |
10436 |
422.14 |
Mar 10 2017 |
13739 |
444.85 |
Mar 10 2017 |
15146 |
431.73 |
Mar 03 2017 |
10375 |
422.14 |
Mar 03 2017 |
13632 |
444.85 |
Mar 03 2017 |
15090 |
431.73 |
Feb 24 2017 |
10463 |
422.14 |
Feb 24 2017 |
13579 |
444.85 |
Feb 24 2017 |
15100 |
431.73 |
Feb 17 2017 |
10493 |
422.14 |
Feb 17 2017 |
13405 |
444.85 |
Feb 17 2017 |
15168 |
431.73 |
Feb 10 2017 |
10618 |
422.14 |
Feb 10 2017 |
13444 |
444.85 |
Feb 10 2017 |
15268 |
431.73 |
Feb 03 2017 |
10592 |
422.14 |
Feb 03 2017 |
13451 |
444.85 |
Feb 03 2017 |
15243 |
431.73 |
Jan 27 2017 |
10564 |
422.14 |
Jan 27 2017 |
13472 |
444.85 |
Jan 27 2017 |
15251 |
431.73 |
Jan 20 2017 |
10541 |
422.14 |
Jan 20 2017 |
13445 |
444.85 |
Jan 20 2017 |
15204 |
431.73 |
Jan 13 2017 |
10525 |
422.14 |
Jan 13 2017 |
13449 |
444.85 |
Jan 13 2017 |
15189 |
431.73 |
Jan 06 2017 |
10525 |
422.14 |
Jan 06 2017 |
13449 |
444.85 |
Jan 06 2017 |
15197 |
431.73 |
Dec 30 2016 |
10525 |
422.14 |
Dec 30 2016 |
13456 |
444.85 |
Dec 30 2016 |
15199 |
431.73 |
Dec 23 2016 |
10525 |
422.14 |
Dec 23 2016 |
13456 |
444.85 |
Dec 23 2016 |
15199 |
431.73 |
Dec 16 2016 |
10525 |
422.14 |
Dec 16 2016 |
13451 |
444.85 |
Dec 16 2016 |
15195 |
431.73 |
Dec 09 2016 |
10523 |
422.14 |
Dec 09 2016 |
13458 |
444.85 |
Dec 09 2016 |
15193 |
431.73 |
Dec 02 2016 |
10523 |
422.14 |
Dec 02 2016 |
13458 |
444.85 |
Dec 02 2016 |
15194 |
431.73 |
Nov 25 2016 |
10523 |
422.14 |
Nov 25 2016 |
13455 |
444.85 |
Nov 25 2016 |
15190 |
431.73 |
Nov 18 2016 |
10523 |
422.14 |
Nov 18 2016 |
13455 |
444.85 |
Nov 18 2016 |
15190 |
431.73 |
Nov 11 2016 |
10516 |
422.14 |
Nov 11 2016 |
13455 |
444.85 |
Nov 11 2016 |
15186 |
431.73 |
Nov 04 2016 |
10516 |
422.14 |
Nov 04 2016 |
13455 |
444.85 |
Nov 04 2016 |
15186 |
431.73 |
Oct 28 2016 |
10535 |
422.14 |
Oct 28 2016 |
13456 |
444.85 |
Oct 28 2016 |
15207 |
431.73 |
Oct 21 2016 |
10546 |
422.14 |
Oct 21 2016 |
13455 |
444.85 |
Oct 21 2016 |
15215 |
431.73 |
Oct 14 2016 |
10542 |
422.14 |
Oct 14 2016 |
13419 |
444.85 |
Oct 14 2016 |
15213 |
431.73 |
Oct 07 2016 |
10540 |
422.14 |
Oct 07 2016 |
13435 |
444.85 |
Oct 07 2016 |
15224 |
431.73 |
Sep 30 2016 |
10547 |
422.14 |
Sep 30 2016 |
13467 |
444.85 |
Sep 30 2016 |
15235 |
431.73 |
Sep 23 2016 |
10441 |
422.14 |
Sep 23 2016 |
13471 |
444.85 |
Sep 23 2016 |
15130 |
431.73 |
Sep 16 2016 |
10409 |
422.14 |
Sep 16 2016 |
13543 |
444.85 |
Sep 16 2016 |
15152 |
431.73 |
Sep 09 2016 |
10532 |
422.14 |
Sep 09 2016 |
13631 |
444.85 |
Sep 09 2016 |
15231 |
431.73 |
Sep 02 2016 |
10575 |
422.14 |
Sep 02 2016 |
13801 |
444.85 |
Sep 02 2016 |
15384 |
431.73 |
Aug 26 2016 |
10295 |
422.14 |
Aug 26 2016 |
13854 |
444.85 |
Aug 26 2016 |
15150 |
431.73 |
Aug 19 2016 |
10327 |
422.14 |
Aug 19 2016 |
13393 |
440.45 |
Aug 19 2016 |
15183 |
431.73 |
Aug 12 2016 |
10329 |
422.14 |
Aug 12 2016 |
13548 |
440.45 |
Aug 12 2016 |
16607 |
431.73 |
Aug 05 2016 |
10363 |
422.14 |
Aug 05 2016 |
13498 |
440.45 |
Aug 05 2016 |
16726 |
431.73 |
Jul 29 2016 |
15428 |
458.24 |
Jul 29 2016 |
20751 |
458.24 |
Jul 22 2016 |
14577 |
447.82 |
Jul 22 2016 |
19401 |
447.82 |
Jun 22 2016 |
16923 |
467.49 |
Jun 22 2016 |
23384 |
467.49 |
Jun 15 2016 |
16971 |
467.49 |
Jun 15 2016 |
23611 |
467.49 |
Jun 08 2016 |
17076 |
467.49 |
Jun 08 2016 |
23687 |
467.49 |
Jun 01 2016 |
17145 |
467.49 |
Jun 01 2016 |
23986 |
467.49 |
May 25 2016 |
17060 |
467.49 |
May 25 2016 |
23838 |
467.49 |
May 18 2016 |
17231 |
467.49 |
May 18 2016 |
24060 |
467.49 |
May 11 2016 |
18118 |
476.83 |
May 11 2016 |
25446 |
476.83 |
May 04 2016 |
18011 |
476.83 |
May 04 2016 |
25349 |
476.83 |
Apr 27 2016 |
18330 |
476.83 |
Apr 27 2016 |
25685 |
476.83 |
Apr 20 2016 |
17268 |
466.37 |
Apr 20 2016 |
24140 |
466.37 |
Apr 13 2016 |
25411 |
583.37 |
Apr 13 2016 |
17131 |
466.37 |
Apr 13 2016 |
29466 |
505.37 |
Apr 06 2016 |
26033 |
583.37 |
Apr 06 2016 |
17184 |
466.37 |
Apr 06 2016 |
29800 |
505.37 |
Mar 30 2016 |
25827 |
583.37 |
Mar 30 2016 |
17075 |
466.37 |
Mar 30 2016 |
29605 |
505.37 |
Mar 23 2016 |
26187 |
583.37 |
Mar 23 2016 |
17045 |
466.37 |
Mar 23 2016 |
29705 |
505.37 |
Mar 16 2016 |
26398 |
583.37 |
Mar 16 2016 |
16989 |
466.37 |
Mar 16 2016 |
29749 |
505.37 |
Mar 09 2016 |
26514 |
583.37 |
Mar 09 2016 |
16903 |
466.37 |
Mar 09 2016 |
29817 |
505.37 |
Mar 02 2016 |
26055 |
583.37 |
Mar 02 2016 |
16862 |
466.37 |
Mar 02 2016 |
29520 |
505.37 |
Feb 24 2016 |
25956 |
583.37 |
Feb 24 2016 |
16783 |
466.37 |
Feb 24 2016 |
29370 |
505.37 |
Feb 17 2016 |
26278 |
583.37 |
Feb 17 2016 |
16851 |
466.37 |
Feb 17 2016 |
29669 |
505.37 |
Feb 10 2016 |
26044 |
583.37 |
Feb 10 2016 |
16839 |
466.37 |
Feb 10 2016 |
29564 |
505.37 |
Feb 03 2016 |
26004 |
583.37 |
Feb 03 2016 |
16819 |
466.37 |
Feb 03 2016 |
29535 |
505.37 |
Jan 27 2016 |
26047 |
583.37 |
Jan 27 2016 |
16766 |
466.37 |
Jan 27 2016 |
29494 |
505.37 |
Jan 20 2016 |
26056 |
583.37 |
Jan 20 2016 |
16816 |
466.37 |
Jan 20 2016 |
29490 |
505.37 |
Jan 13 2016 |
26094 |
583.37 |
Jan 13 2016 |
16848 |
466.37 |
Jan 13 2016 |
29529 |
505.37 |
Jan 06 2016 |
26094 |
583.37 |
Jan 06 2016 |
16861 |
466.37 |
Jan 06 2016 |
29544 |
505.37 |
Dec 30 2015 |
26094 |
583.37 |
Dec 30 2015 |
16853 |
466.37 |
Dec 30 2015 |
29530 |
505.37 |
Dec 23 2015 |
26089 |
583.37 |
Dec 23 2015 |
16852 |
466.37 |
Dec 23 2015 |
29529 |
505.37 |
Dec 16 2015 |
26090 |
583.37 |
Dec 16 2015 |
16852 |
466.37 |
Dec 16 2015 |
29529 |
505.37 |
Dec 09 2015 |
26091 |
583.37 |
Dec 09 2015 |
16860 |
466.37 |
Dec 09 2015 |
29534 |
505.37 |
Dec 02 2015 |
26093 |
583.37 |
Dec 02 2015 |
16861 |
466.37 |
Dec 02 2015 |
29536 |
505.37 |
Nov 25 2015 |
26093 |
583.37 |
Nov 25 2015 |
16861 |
466.37 |
Nov 25 2015 |
29537 |
505.37 |
Nov 18 2015 |
26092 |
583.37 |
Nov 18 2015 |
16861 |
466.37 |
Nov 18 2015 |
29536 |
505.37 |
Nov 11 2015 |
26058 |
583.37 |
Nov 11 2015 |
16861 |
466.37 |
Nov 11 2015 |
29516 |
505.37 |
Nov 04 2015 |
26058 |
583.37 |
Nov 04 2015 |
16861 |
466.37 |
Nov 04 2015 |
29516 |
505.37 |
Oct 28 2015 |
26061 |
583.37 |
Oct 28 2015 |
16830 |
466.37 |
Oct 28 2015 |
29470 |
505.37 |
Oct 21 2015 |
25960 |
583.37 |
Oct 21 2015 |
16851 |
466.37 |
Oct 21 2015 |
29438 |
505.37 |
Oct 14 2015 |
25945 |
583.37 |
Oct 14 2015 |
16864 |
466.37 |
Oct 14 2015 |
29404 |
505.37 |
Oct 07 2015 |
25991 |
583.37 |
Oct 07 2015 |
16816 |
466.37 |
Oct 07 2015 |
29410 |
505.37 |
Sep 30 2015 |
26010 |
583.37 |
Sep 30 2015 |
16812 |
466.37 |
Sep 30 2015 |
29433 |
505.37 |
Sep 23 2015 |
26138 |
583.37 |
Sep 23 2015 |
16793 |
466.37 |
Sep 23 2015 |
29468 |
505.37 |
Sep 16 2015 |
25876 |
583.37 |
Sep 16 2015 |
16773 |
466.37 |
Sep 16 2015 |
29326 |
505.37 |
Sep 09 2015 |
25828 |
583.37 |
Sep 09 2015 |
16747 |
466.37 |
Sep 09 2015 |
29262 |
505.37 |
Sep 02 2015 |
25966 |
583.37 |
Sep 02 2015 |
13838 |
438.64 |
Sep 02 2015 |
29846 |
511 |
Aug 26 2015 |
26157 |
583.37 |
Aug 26 2015 |
14035 |
438.64 |
Aug 26 2015 |
30036 |
511 |
Aug 19 2015 |
26391 |
583.37 |
Aug 19 2015 |
14061 |
438.64 |
Aug 19 2015 |
30313 |
511 |
Aug 12 2015 |
26364 |
583.37 |
Aug 12 2015 |
14144 |
438.64 |
Aug 12 2015 |
30451 |
511 |
Aug 05 2015 |
26433 |
583.37 |
Aug 05 2015 |
37074 |
583.37 |
Jul 29 2015 |
26382 |
583.37 |
Jul 29 2015 |
37320 |
583.37 |
Jul 22 2015 |
26318 |
583.37 |
Jul 22 2015 |
37414 |
583.37 |
Jul 15 2015 |
26666 |
583.37 |
Jul 15 2015 |
37638 |
583.37 |
Jul 08 2015 |
26753 |
583.37 |
Jul 08 2015 |
37774 |
583.37 |
Jul 01 2015 |
26925 |
583.37 |
Jul 01 2015 |
37952 |
583.37 |
Jun 24 2015 |
26931 |
583.37 |
Jun 24 2015 |
38062 |
583.37 |
Jun 17 2015 |
26719 |
583.37 |
Jun 17 2015 |
37986 |
583.37 |
Jun 10 2015 |
27044 |
583.37 |
Jun 10 2015 |
38199 |
583.37 |
Jun 03 2015 |
27214 |
583.37 |
Jun 03 2015 |
38455 |
583.37 |
May 27 2015 |
26943 |
583.37 |
May 27 2015 |
38083 |
583.37 |
May 20 2015 |
27063 |
583.37 |
May 20 2015 |
38182 |
583.37 |
May 13 2015 |
27428 |
583.37 |
May 13 2015 |
38372 |
583.37 |
May 06 2015 |
27201 |
583.37 |
May 06 2015 |
37911 |
583.37 |
Apr 29 2015 |
27547 |
583.37 |
Apr 29 2015 |
38106 |
583.37 |
Mar 26 2014 |
24078 |
519.88 |
Mar 26 2014 |
33978 |
519.88 |
Mar 19 2014 |
24233 |
519.88 |
Mar 19 2014 |
33934 |
519.88 |
Mar 12 2014 |
24227 |
519.88 |
Mar 12 2014 |
33944 |
519.88 |
Mar 05 2014 |
24226 |
519.88 |
Mar 05 2014 |
33673 |
519.88 |
Feb 26 2014 |
24197 |
519.88 |
Feb 26 2014 |
33587 |
519.88 |
Feb 19 2014 |
24234 |
519.88 |
Feb 19 2014 |
33597 |
519.88 |
Feb 12 2014 |
24217 |
519.88 |
Feb 12 2014 |
33501 |
519.88 |
Feb 05 2014 |
24390 |
519.88 |
Feb 05 2014 |
33628 |
519.88 |
Jan 29 2014 |
24587 |
519.88 |
Jan 29 2014 |
33637 |
519.88 |
Jan 22 2014 |
24512 |
519.88 |
Jan 22 2014 |
33461 |
519.88 |
Jan 15 2014 |
24589 |
519.88 |
Jan 15 2014 |
33538 |
519.88 |
Jan 08 2014 |
24641 |
519.88 |
Jan 08 2014 |
33449 |
519.88 |
Jan 01 2014 |
24645 |
519.88 |
Jan 01 2014 |
33452 |
519.88 |
Dec 25 2013 |
24645 |
519.88 |
Dec 25 2013 |
33467 |
519.88 |
Dec 18 2013 |
24645 |
519.88 |
Dec 18 2013 |
33467 |
519.88 |
Dec 11 2013 |
24645 |
519.88 |
Dec 11 2013 |
33468 |
519.88 |
Dec 04 2013 |
24647 |
519.88 |
Dec 04 2013 |
33471 |
519.88 |
Nov 27 2013 |
24647 |
519.88 |
Nov 27 2013 |
33471 |
519.88 |
Nov 20 2013 |
24647 |
519.88 |
Nov 20 2013 |
33472 |
519.88 |
Nov 13 2013 |
24648 |
519.88 |
Nov 13 2013 |
33474 |
519.88 |
Nov 06 2013 |
24649 |
519.88 |
Nov 06 2013 |
33475 |
519.88 |
Oct 30 2013 |
24647 |
519.88 |
Oct 30 2013 |
33473 |
519.88 |
Oct 23 2013 |
24648 |
519.88 |
Oct 23 2013 |
33470 |
519.88 |
Oct 16 2013 |
24590 |
519.88 |
Oct 16 2013 |
33394 |
519.88 |
Oct 09 2013 |
24547 |
519.88 |
Oct 09 2013 |
33064 |
519.88 |
Oct 02 2013 |
24537 |
519.88 |
Oct 02 2013 |
33164 |
519.88 |
Sep 25 2013 |
24443 |
519.88 |
Sep 25 2013 |
33127 |
519.88 |
Sep 18 2013 |
24324 |
519.88 |
Sep 18 2013 |
32807 |
519.88 |
Sep 11 2013 |
24144 |
519.88 |
Sep 11 2013 |
32592 |
519.88 |
Sep 04 2013 |
24054 |
519.88 |
Sep 04 2013 |
32744 |
519.88 |
Aug 28 2013 |
23941 |
519.88 |
Aug 28 2013 |
32583 |
519.88 |
Aug 21 2013 |
24084 |
519.88 |
Aug 21 2013 |
32798 |
519.88 |
Aug 14 2013 |
24217 |
519.88 |
Aug 14 2013 |
32524 |
519.88 |
Aug 07 2013 |
24478 |
519.88 |
Aug 07 2013 |
32771 |
519.88 |
Jul 31 2013 |
24698 |
519.88 |
Jul 31 2013 |
33259 |
519.88 |
Jul 24 2013 |
24925 |
519.88 |
Jul 24 2013 |
33468 |
519.88 |
Jul 17 2013 |
25038 |
519.88 |
Jul 17 2013 |
33605 |
519.88 |
Jul 10 2013 |
25234 |
519.88 |
Jul 10 2013 |
33936 |
519.88 |
Jul 03 2013 |
25443 |
519.88 |
Jul 03 2013 |
33947 |
519.88 |
Jun 26 2013 |
25746 |
519.88 |
Jun 26 2013 |
34142 |
519.88 |
Jun 19 2013 |
25981 |
519.88 |
Jun 19 2013 |
34149 |
519.88 |
Jun 12 2013 |
26030 |
519.88 |
Jun 12 2013 |
34455 |
519.88 |
Jun 05 2013 |
25611 |
519.88 |
Jun 05 2013 |
34107 |
519.88 |
May 29 2013 |
25685 |
519.88 |
May 29 2013 |
34139 |
519.88 |
May 22 2013 |
26071 |
519.88 |
May 22 2013 |
34774 |
519.88 |
May 15 2013 |
26214 |
519.88 |
May 15 2013 |
34813 |
519.88 |
May 08 2013 |
26110 |
519.88 |
May 08 2013 |
34750 |
519.88 |
May 01 2013 |
26195 |
519.88 |
May 01 2013 |
35004 |
519.88 |
Apr 24 2013 |
26156 |
519.88 |
Apr 24 2013 |
34728 |
519.88 |
Apr 17 2013 |
25999 |
519.88 |
Apr 17 2013 |
34757 |
519.88 |
Apr 10 2013 |
25507 |
519.88 |
Apr 10 2013 |
34458 |
519.88 |
Apr 03 2013 |
25262 |
519.88 |
Apr 03 2013 |
34294 |
519.88 |