Sep 28 2018 |
1144 |
307.54 |
Sep 21 2018 |
1141 |
307.54 |
Sep 14 2018 |
1139 |
307.54 |
Sep 07 2018 |
1159 |
307.54 |
Aug 31 2018 |
1173 |
307.54 |
Aug 24 2018 |
1133 |
307.54 |
Aug 17 2018 |
1146 |
307.54 |
Aug 10 2018 |
1211 |
307.54 |
Aug 03 2018 |
1226 |
307.54 |
Jul 27 2018 |
1238 |
307.54 |
Jul 20 2018 |
1260 |
307.54 |
Jul 13 2018 |
1155 |
307.54 |
Jul 06 2018 |
953 |
307.54 |
Jun 29 2018 |
960 |
307.54 |
Jun 22 2018 |
1003 |
307.54 |
Jun 15 2018 |
1003 |
307.54 |
Jun 08 2018 |
1039 |
307.54 |
Jun 01 2018 |
1249 |
307.54 |
May 25 2018 |
1296 |
307.54 |
May 18 2018 |
1282 |
307.54 |
May 11 2018 |
1338 |
307.54 |
May 04 2018 |
1368 |
307.54 |
Apr 27 2018 |
1375 |
307.54 |
Apr 20 2018 |
1411 |
307.54 |
Apr 13 2018 |
1409 |
307.54 |
Apr 06 2018 |
1418 |
307.54 |
Mar 30 2018 |
1439 |
307.54 |
Mar 23 2018 |
1477 |
307.54 |
Mar 16 2018 |
1490 |
307.54 |
Mar 09 2018 |
1522 |
307.54 |
Mar 02 2018 |
1659 |
307.54 |
Feb 23 2018 |
1670 |
307.54 |
Feb 16 2018 |
1683 |
307.54 |
Feb 09 2018 |
1687 |
307.54 |
Feb 02 2018 |
1686 |
307.54 |
Jan 26 2018 |
1686 |
307.54 |
Jan 19 2018 |
1685 |
307.54 |
Jan 12 2018 |
1689 |
307.54 |
Jan 05 2018 |
1691 |
307.54 |
Dec 29 2017 |
1691 |
307.54 |
Dec 22 2017 |
1691 |
307.54 |
Dec 15 2017 |
1690 |
307.54 |
Dec 08 2017 |
1690 |
307.54 |
Dec 01 2017 |
1690 |
307.54 |
Nov 24 2017 |
1690 |
307.54 |
Nov 17 2017 |
1690 |
307.54 |
Nov 10 2017 |
1690 |
307.54 |
Nov 03 2017 |
1690 |
307.54 |
Oct 27 2017 |
1696 |
307.54 |
Oct 20 2017 |
1692 |
307.54 |
Oct 13 2017 |
1693 |
307.54 |
Oct 06 2017 |
1696 |
307.54 |
Apr 13 2016 |
18338 |
487.11 |
Apr 13 2016 |
27058 |
487.11 |
Apr 06 2016 |
18772 |
487.11 |
Apr 06 2016 |
27334 |
487.11 |
Mar 30 2016 |
18575 |
487.11 |
Mar 30 2016 |
27174 |
487.11 |
Mar 23 2016 |
18872 |
487.11 |
Mar 23 2016 |
27277 |
487.11 |
Mar 16 2016 |
19047 |
487.11 |
Mar 16 2016 |
27298 |
487.11 |
Mar 09 2016 |
19168 |
487.11 |
Mar 09 2016 |
27375 |
487.11 |
Mar 02 2016 |
18857 |
487.11 |
Mar 02 2016 |
27114 |
487.11 |
Feb 24 2016 |
18801 |
487.11 |
Feb 24 2016 |
26959 |
487.11 |
Feb 17 2016 |
19026 |
487.11 |
Feb 17 2016 |
27237 |
487.11 |
Feb 10 2016 |
18919 |
487.11 |
Feb 10 2016 |
27162 |
487.11 |
Feb 03 2016 |
18887 |
487.11 |
Feb 03 2016 |
27135 |
487.11 |
Jan 27 2016 |
18945 |
487.11 |
Jan 27 2016 |
27112 |
487.11 |
Jan 20 2016 |
18945 |
487.11 |
Jan 20 2016 |
27119 |
487.11 |
Jan 13 2016 |
18967 |
487.11 |
Jan 13 2016 |
27160 |
487.11 |
Jan 06 2016 |
18967 |
487.11 |
Jan 06 2016 |
27170 |
487.11 |
Dec 30 2015 |
18967 |
487.11 |
Dec 30 2015 |
27150 |
487.11 |
Dec 23 2015 |
18965 |
487.11 |
Dec 23 2015 |
27149 |
487.11 |
Dec 16 2015 |
18965 |
487.11 |
Dec 16 2015 |
27149 |
487.11 |
Dec 09 2015 |
18966 |
487.11 |
Dec 09 2015 |
27155 |
487.11 |
Dec 02 2015 |
18967 |
487.11 |
Dec 02 2015 |
27157 |
487.11 |
Nov 25 2015 |
18967 |
487.11 |
Nov 25 2015 |
27158 |
487.11 |
Nov 18 2015 |
18966 |
487.11 |
Nov 18 2015 |
27157 |
487.11 |
Nov 11 2015 |
18937 |
487.11 |
Nov 11 2015 |
27136 |
487.11 |
Nov 04 2015 |
18937 |
487.11 |
Nov 04 2015 |
27136 |
487.11 |
Oct 28 2015 |
18939 |
487.11 |
Oct 28 2015 |
27094 |
487.11 |
Oct 21 2015 |
18873 |
487.11 |
Oct 21 2015 |
27066 |
487.11 |
Oct 14 2015 |
18860 |
487.11 |
Oct 14 2015 |
27048 |
487.11 |
Oct 07 2015 |
18892 |
487.11 |
Oct 07 2015 |
27045 |
487.11 |
Sep 30 2015 |
18908 |
487.11 |
Sep 30 2015 |
27057 |
487.11 |
Sep 23 2015 |
19020 |
487.11 |
Sep 23 2015 |
27100 |
487.11 |
Sep 16 2015 |
18834 |
487.11 |
Sep 16 2015 |
26969 |
487.11 |
Sep 09 2015 |
18787 |
487.11 |
Sep 09 2015 |
26902 |
487.11 |
Sep 02 2015 |
18870 |
487.11 |
Sep 02 2015 |
26840 |
487.11 |
Aug 26 2015 |
19042 |
487.11 |
Aug 26 2015 |
27031 |
487.11 |
Aug 19 2015 |
19288 |
487.11 |
Aug 19 2015 |
27299 |
487.11 |
Aug 12 2015 |
19292 |
487.11 |
Aug 12 2015 |
27427 |
487.11 |
Aug 05 2015 |
19392 |
487.11 |
Aug 05 2015 |
27393 |
487.11 |
Jul 29 2015 |
19376 |
487.11 |
Jul 29 2015 |
27606 |
487.11 |
Jul 22 2015 |
19373 |
487.11 |
Jul 22 2015 |
27668 |
487.11 |
Jul 15 2015 |
19678 |
487.11 |
Jul 15 2015 |
27874 |
487.11 |
Jul 08 2015 |
19769 |
487.11 |
Jul 08 2015 |
28027 |
487.11 |
Jul 01 2015 |
19904 |
487.11 |
Jul 01 2015 |
28152 |
487.11 |
Jun 24 2015 |
19935 |
487.11 |
Jun 24 2015 |
28263 |
487.11 |
Jun 17 2015 |
19801 |
487.11 |
Jun 17 2015 |
28274 |
487.11 |
Jun 10 2015 |
19985 |
487.11 |
Jun 10 2015 |
28323 |
487.11 |
Jun 03 2015 |
20184 |
487.11 |
Jun 03 2015 |
28530 |
487.11 |
May 27 2015 |
20016 |
487.11 |
May 27 2015 |
28291 |
487.11 |
May 20 2015 |
20080 |
487.11 |
May 20 2015 |
28311 |
487.11 |
May 13 2015 |
20307 |
487.11 |
May 13 2015 |
28371 |
487.11 |
May 06 2015 |
20117 |
487.11 |
May 06 2015 |
27971 |
487.11 |
Apr 29 2015 |
20414 |
487.11 |
Apr 29 2015 |
28230 |
487.11 |
Apr 22 2015 |
20490 |
487.11 |
Apr 22 2015 |
28375 |
487.11 |
Apr 01 2015 |
23288 |
450.11 |
Mar 25 2015 |
22573 |
450.11 |
Mar 18 2015 |
21954 |
450.11 |
Mar 11 2015 |
22551 |
450.11 |
Mar 04 2015 |
22817 |
450.11 |
Feb 25 2015 |
22822 |
450.11 |
Feb 18 2015 |
22925 |
450.11 |
Feb 11 2015 |
22922 |
450.11 |
Feb 04 2015 |
22953 |
450.11 |
Jan 28 2015 |
22959 |
450.11 |
Jan 21 2015 |
22982 |
450.11 |
Jan 14 2015 |
22991 |
450.11 |
Jan 07 2015 |
22962 |
450.11 |
Dec 31 2014 |
22971 |
450.11 |
Dec 24 2014 |
22971 |
450.11 |
Dec 17 2014 |
22962 |
450.11 |
Dec 10 2014 |
22962 |
450.11 |
Dec 03 2014 |
22962 |
450.11 |
Nov 26 2014 |
22962 |
450.11 |
Nov 19 2014 |
22962 |
450.11 |
Nov 12 2014 |
22962 |
450.11 |
Nov 05 2014 |
22963 |
450.11 |
Oct 29 2014 |
22960 |
450.11 |
Oct 22 2014 |
22971 |
450.11 |
Oct 15 2014 |
22892 |
450.11 |
Oct 08 2014 |
22883 |
450.11 |
Oct 01 2014 |
22920 |
450.11 |
Sep 24 2014 |
4184 |
327.89 |
Sep 24 2014 |
14175 |
389 |
Sep 17 2014 |
4171 |
327.89 |
Sep 17 2014 |
14175 |
389 |
Sep 10 2014 |
4185 |
327.89 |
Sep 10 2014 |
14194 |
389 |
Sep 03 2014 |
4195 |
327.89 |
Sep 03 2014 |
14240 |
389 |
Aug 27 2014 |
4138 |
327.89 |
Aug 27 2014 |
14249 |
389 |
Aug 20 2014 |
4147 |
327.89 |
Aug 20 2014 |
14257 |
389 |
Aug 13 2014 |
4146 |
327.89 |
Aug 13 2014 |
14330 |
389 |
Aug 06 2014 |
4214 |
327.89 |
Aug 06 2014 |
14415 |
389 |
Jul 30 2014 |
4227 |
327.89 |
Jul 30 2014 |
14532 |
389 |
Jul 23 2014 |
4244 |
327.89 |
Jul 23 2014 |
14463 |
389 |
Jul 16 2014 |
4272 |
327.89 |
Jul 16 2014 |
14456 |
389 |
Jul 09 2014 |
4271 |
327.89 |
Jul 09 2014 |
14405 |
389 |
Jul 02 2014 |
4318 |
327.89 |
Jul 02 2014 |
14555 |
389 |
Jun 25 2014 |
4380 |
327.89 |
Jun 25 2014 |
14555 |
389 |
Jun 18 2014 |
4403 |
327.89 |
Jun 18 2014 |
14585 |
389 |
Jun 11 2014 |
4458 |
327.89 |
Jun 11 2014 |
14736 |
389 |
Jun 04 2014 |
4511 |
327.89 |
Jun 04 2014 |
14841 |
389 |
May 28 2014 |
4531 |
327.89 |
May 28 2014 |
14855 |
389 |
May 21 2014 |
4561 |
327.89 |
May 21 2014 |
14922 |
389 |
May 14 2014 |
4602 |
327.89 |
May 14 2014 |
14999 |
389 |
May 07 2014 |
4489 |
327.89 |
May 07 2014 |
14808 |
389 |
Apr 30 2014 |
4699 |
327.89 |
Apr 30 2014 |
15225 |
389 |
Apr 23 2014 |
4823 |
327.89 |
Apr 23 2014 |
15465 |
389 |
Apr 16 2014 |
4842 |
327.89 |
Apr 16 2014 |
15352 |
389 |
Apr 09 2014 |
8651 |
371.33 |
Apr 09 2014 |
16841 |
397.59 |
Apr 02 2014 |
8670 |
371.33 |
Apr 02 2014 |
12821 |
371.33 |
Mar 26 2014 |
8547 |
371.33 |
Mar 26 2014 |
11152 |
388.27 |
Mar 26 2014 |
13630 |
376.98 |
Mar 19 2014 |
8531 |
371.33 |
Mar 19 2014 |
11221 |
388.27 |
Mar 19 2014 |
13672 |
376.98 |
Mar 12 2014 |
8561 |
371.33 |
Mar 12 2014 |
11241 |
388.27 |
Mar 12 2014 |
13688 |
376.98 |
Mar 05 2014 |
8467 |
371.33 |
Mar 05 2014 |
11264 |
388.27 |
Mar 05 2014 |
13639 |
376.98 |
Feb 26 2014 |
8484 |
371.33 |
Feb 26 2014 |
11286 |
388.27 |
Feb 26 2014 |
13656 |
376.98 |
Feb 19 2014 |
8514 |
371.33 |
Feb 19 2014 |
11309 |
388.27 |
Feb 19 2014 |
13697 |
376.98 |
Feb 12 2014 |
8505 |
371.33 |
Feb 12 2014 |
11319 |
388.27 |
Feb 12 2014 |
13706 |
376.98 |
Feb 05 2014 |
8544 |
371.33 |
Feb 05 2014 |
11411 |
388.27 |
Feb 05 2014 |
13791 |
376.98 |
Jan 29 2014 |
8506 |
371.33 |
Jan 29 2014 |
11482 |
388.27 |
Jan 29 2014 |
13813 |
376.98 |
Jan 22 2014 |
8479 |
371.33 |
Jan 22 2014 |
11457 |
388.27 |
Jan 22 2014 |
13764 |
376.98 |
Jan 15 2014 |
8484 |
371.33 |
Jan 15 2014 |
11498 |
388.27 |
Jan 15 2014 |
13796 |
376.98 |
Jan 08 2014 |
12742 |
414.76 |
Jan 08 2014 |
11517 |
388.27 |
Jan 08 2014 |
17021 |
401.52 |
Jan 01 2014 |
12742 |
414.76 |
Jan 01 2014 |
11519 |
388.27 |
Jan 01 2014 |
17023 |
401.52 |
Dec 25 2013 |
12742 |
414.76 |
Dec 25 2013 |
11519 |
388.27 |
Dec 25 2013 |
17027 |
401.52 |
Dec 18 2013 |
12742 |
414.76 |
Dec 18 2013 |
11519 |
388.27 |
Dec 18 2013 |
17027 |
401.52 |
Dec 11 2013 |
12743 |
414.76 |
Dec 11 2013 |
11519 |
388.27 |
Dec 11 2013 |
17028 |
401.52 |
Dec 04 2013 |
12744 |
414.76 |
Dec 04 2013 |
11519 |
388.27 |
Dec 04 2013 |
17029 |
401.52 |
Nov 27 2013 |
12744 |
414.76 |
Nov 27 2013 |
11519 |
388.27 |
Nov 27 2013 |
17029 |
401.52 |
Nov 20 2013 |
12744 |
414.76 |
Nov 20 2013 |
11519 |
388.27 |
Nov 20 2013 |
17030 |
401.52 |
Nov 13 2013 |
12744 |
414.76 |
Nov 13 2013 |
11519 |
388.27 |
Nov 13 2013 |
17030 |
401.52 |
Nov 06 2013 |
12744 |
414.76 |
Nov 06 2013 |
11520 |
388.27 |
Nov 06 2013 |
17030 |
401.52 |
Oct 30 2013 |
12744 |
414.76 |
Oct 30 2013 |
11519 |
388.27 |
Oct 30 2013 |
17029 |
401.52 |
Oct 23 2013 |
12738 |
414.76 |
Oct 23 2013 |
11518 |
388.27 |
Oct 23 2013 |
17025 |
401.52 |
Oct 16 2013 |
12759 |
414.76 |
Oct 16 2013 |
11501 |
388.27 |
Oct 16 2013 |
17019 |
401.52 |
Oct 09 2013 |
12615 |
414.76 |
Oct 09 2013 |
11503 |
388.27 |
Oct 09 2013 |
16931 |
401.52 |
Oct 02 2013 |
12638 |
414.76 |
Oct 02 2013 |
11490 |
388.27 |
Oct 02 2013 |
16959 |
401.52 |
Sep 25 2013 |
12617 |
414.76 |
Sep 25 2013 |
11423 |
388.27 |
Sep 25 2013 |
16911 |
401.52 |
Sep 18 2013 |
12509 |
414.76 |
Sep 18 2013 |
11383 |
388.27 |
Sep 18 2013 |
16779 |
401.52 |
Sep 11 2013 |
12495 |
414.76 |
Sep 11 2013 |
11336 |
388.27 |
Sep 11 2013 |
16658 |
401.52 |
Sep 04 2013 |
12619 |
414.76 |
Sep 04 2013 |
11352 |
388.27 |
Sep 04 2013 |
16787 |
401.52 |
Aug 28 2013 |
12580 |
414.76 |
Aug 28 2013 |
11349 |
388.27 |
Aug 28 2013 |
16767 |
401.52 |
Aug 21 2013 |
12659 |
414.76 |
Aug 21 2013 |
11413 |
388.27 |
Aug 21 2013 |
16845 |
401.52 |
Aug 14 2013 |
12698 |
414.76 |
Aug 14 2013 |
11449 |
388.27 |
Aug 14 2013 |
16603 |
401.52 |
Aug 07 2013 |
12705 |
414.76 |
Aug 07 2013 |
11627 |
388.27 |
Aug 07 2013 |
16783 |
401.52 |
Jul 31 2013 |
12924 |
414.76 |
Jul 31 2013 |
11728 |
388.27 |
Jul 31 2013 |
16986 |
401.52 |
Jul 24 2013 |
12835 |
414.76 |
Jul 24 2013 |
11850 |
388.27 |
Jul 24 2013 |
17096 |
401.52 |
Jul 17 2013 |
12869 |
414.76 |
Jul 17 2013 |
11902 |
388.27 |
Jul 17 2013 |
17148 |
401.52 |
Jul 10 2013 |
12955 |
414.76 |
Jul 10 2013 |
12043 |
388.27 |
Jul 10 2013 |
17331 |
401.52 |
Jul 03 2013 |
12958 |
414.76 |
Jul 03 2013 |
12173 |
388.27 |
Jul 03 2013 |
17355 |
401.52 |
Jun 26 2013 |
12932 |
414.76 |
Jun 26 2013 |
12408 |
388.27 |
Jun 26 2013 |
17553 |
401.52 |
Jun 19 2013 |
13082 |
414.76 |
Jun 19 2013 |
12572 |
388.27 |
Jun 19 2013 |
17486 |
401.52 |
Jun 12 2013 |
13171 |
414.76 |
Jun 12 2013 |
12624 |
388.27 |
Jun 12 2013 |
17693 |
401.52 |
Jun 05 2013 |
13114 |
414.76 |
Jun 05 2013 |
12475 |
388.27 |
Jun 05 2013 |
17563 |
401.52 |
May 29 2013 |
13020 |
414.76 |
May 29 2013 |
12539 |
388.27 |
May 29 2013 |
17579 |
401.52 |
May 22 2013 |
13267 |
414.76 |
May 22 2013 |
12729 |
388.27 |
May 22 2013 |
17902 |
401.52 |
May 15 2013 |
13247 |
414.76 |
May 15 2013 |
12786 |
388.27 |
May 15 2013 |
17887 |
401.52 |
May 08 2013 |
13241 |
414.76 |
May 08 2013 |
12728 |
388.27 |
May 08 2013 |
17826 |
401.52 |
May 01 2013 |
13505 |
414.76 |
May 01 2013 |
12857 |
388.27 |
May 01 2013 |
17960 |
401.52 |
Apr 24 2013 |
13182 |
414.76 |
Apr 24 2013 |
12832 |
388.27 |
Apr 24 2013 |
17878 |
401.52 |
Apr 17 2013 |
13229 |
414.76 |
Apr 17 2013 |
12852 |
388.27 |
Apr 17 2013 |
17918 |
401.52 |
Apr 10 2013 |
12689 |
388.27 |
Apr 10 2013 |
16020 |
388.27 |
Apr 03 2013 |
12645 |
388.27 |
Apr 03 2013 |
16011 |
388.27 |