| Jul 20 2018 |
1007 |
310.95 |
| Jul 20 2018 |
1357 |
310.95 |
| Jul 13 2018 |
868 |
310.95 |
| Jul 13 2018 |
1250 |
310.95 |
| Jul 06 2018 |
714 |
310.95 |
| Jul 06 2018 |
1045 |
310.95 |
| Jun 29 2018 |
734 |
310.95 |
| Jun 29 2018 |
1043 |
310.95 |
| Jun 22 2018 |
782 |
310.95 |
| Jun 22 2018 |
1102 |
310.95 |
| Jun 15 2018 |
811 |
310.95 |
| Jun 15 2018 |
1108 |
310.95 |
| Jun 08 2018 |
846 |
310.95 |
| Jun 08 2018 |
1142 |
310.95 |
| Jun 01 2018 |
848 |
310.95 |
| Jun 01 2018 |
1347 |
310.95 |
| May 25 2018 |
892 |
310.95 |
| May 25 2018 |
1410 |
310.95 |
| May 18 2018 |
912 |
310.95 |
| May 18 2018 |
1398 |
310.95 |
| May 11 2018 |
908 |
310.95 |
| May 11 2018 |
1439 |
310.95 |
| May 04 2018 |
965 |
310.95 |
| May 04 2018 |
1481 |
310.95 |
| Apr 27 2018 |
976 |
310.95 |
| Apr 27 2018 |
1487 |
310.95 |
| Apr 20 2018 |
1014 |
310.95 |
| Apr 20 2018 |
1517 |
310.95 |
| Apr 13 2018 |
1025 |
310.95 |
| Apr 13 2018 |
1520 |
310.95 |
| Apr 06 2018 |
1027 |
310.95 |
| Apr 06 2018 |
1530 |
310.95 |
| Mar 30 2018 |
1045 |
310.95 |
| Mar 30 2018 |
1565 |
310.95 |
| Mar 23 2018 |
1050 |
310.95 |
| Mar 23 2018 |
1599 |
310.95 |
| Mar 16 2018 |
1050 |
310.95 |
| Mar 16 2018 |
1615 |
310.95 |
| Mar 09 2018 |
1053 |
310.95 |
| Mar 09 2018 |
1642 |
310.95 |
| Mar 02 2018 |
1058 |
310.95 |
| Mar 02 2018 |
1778 |
310.95 |
| Feb 23 2018 |
1068 |
310.95 |
| Feb 23 2018 |
1792 |
310.95 |
| Feb 16 2018 |
1070 |
310.95 |
| Feb 16 2018 |
1799 |
310.95 |
| Feb 09 2018 |
1071 |
310.95 |
| Feb 09 2018 |
1800 |
310.95 |
| Feb 02 2018 |
1071 |
310.95 |
| Feb 02 2018 |
1801 |
310.95 |
| Jan 26 2018 |
1075 |
310.95 |
| Jan 26 2018 |
1805 |
310.95 |
| Jan 19 2018 |
1075 |
310.95 |
| Jan 19 2018 |
1807 |
310.95 |
| Jan 12 2018 |
1082 |
310.95 |
| Jan 12 2018 |
1816 |
310.95 |
| Jan 05 2018 |
1084 |
310.95 |
| Jan 05 2018 |
1818 |
310.95 |
| Dec 29 2017 |
1084 |
310.95 |
| Dec 29 2017 |
1818 |
310.95 |
| Dec 22 2017 |
1084 |
310.95 |
| Dec 22 2017 |
1818 |
310.95 |
| Dec 15 2017 |
1084 |
310.95 |
| Dec 15 2017 |
1817 |
310.95 |
| Dec 08 2017 |
1084 |
310.95 |
| Dec 08 2017 |
1817 |
310.95 |
| Dec 01 2017 |
1084 |
310.95 |
| Dec 01 2017 |
1817 |
310.95 |
| Nov 24 2017 |
1084 |
310.95 |
| Nov 24 2017 |
1817 |
310.95 |
| Nov 17 2017 |
1084 |
310.95 |
| Nov 17 2017 |
1817 |
310.95 |
| Nov 10 2017 |
1084 |
310.95 |
| Nov 10 2017 |
1817 |
310.95 |
| Nov 03 2017 |
1084 |
310.95 |
| Nov 03 2017 |
1817 |
310.95 |
| Oct 27 2017 |
1084 |
310.95 |
| Oct 27 2017 |
1824 |
310.95 |
| Oct 20 2017 |
1084 |
310.95 |
| Oct 20 2017 |
1823 |
310.95 |
| Oct 13 2017 |
1084 |
310.95 |
| Oct 13 2017 |
1826 |
310.95 |
| Oct 06 2017 |
1087 |
310.95 |
| Oct 06 2017 |
1829 |
310.95 |
| Sep 29 2017 |
1087 |
310.95 |
| Sep 29 2017 |
1823 |
310.95 |
| Sep 22 2017 |
1086 |
310.95 |
| Sep 22 2017 |
1840 |
310.95 |
| Sep 15 2017 |
1093 |
310.95 |
| Sep 15 2017 |
1848 |
310.95 |
| Sep 08 2017 |
1118 |
310.95 |
| Sep 08 2017 |
1881 |
310.95 |
| Sep 01 2017 |
1133 |
310.95 |
| Sep 01 2017 |
1830 |
310.95 |
| Aug 25 2017 |
1130 |
310.95 |
| Aug 25 2017 |
2032 |
310.95 |
| Aug 18 2017 |
1138 |
310.95 |
| Aug 18 2017 |
2052 |
310.95 |
| Mar 03 2017 |
8354 |
394.21 |
| Mar 03 2017 |
10113 |
394.21 |
| Feb 24 2017 |
8304 |
394.21 |
| Feb 24 2017 |
10160 |
394.21 |
| Feb 17 2017 |
8148 |
394.21 |
| Feb 17 2017 |
10202 |
394.21 |
| Feb 10 2017 |
8176 |
394.21 |
| Feb 10 2017 |
10261 |
394.21 |
| Feb 03 2017 |
8198 |
394.21 |
| Feb 03 2017 |
10272 |
394.21 |
| Jan 27 2017 |
8205 |
394.21 |
| Jan 27 2017 |
10281 |
394.21 |
| Jan 20 2017 |
8200 |
394.21 |
| Jan 20 2017 |
10259 |
394.21 |
| Jan 13 2017 |
8205 |
394.21 |
| Jan 13 2017 |
10267 |
394.21 |
| Jan 06 2017 |
8195 |
394.21 |
| Jan 06 2017 |
10246 |
394.21 |
| Dec 30 2016 |
8198 |
394.21 |
| Dec 30 2016 |
10246 |
394.21 |
| Dec 23 2016 |
8198 |
394.21 |
| Dec 23 2016 |
10246 |
394.21 |
| Dec 16 2016 |
8202 |
394.21 |
| Dec 16 2016 |
10247 |
394.21 |
| Dec 09 2016 |
8203 |
394.21 |
| Dec 09 2016 |
10250 |
394.21 |
| Dec 02 2016 |
8203 |
394.21 |
| Dec 02 2016 |
10251 |
394.21 |
| Nov 25 2016 |
8199 |
394.21 |
| Nov 25 2016 |
10249 |
394.21 |
| Nov 18 2016 |
8199 |
394.21 |
| Nov 18 2016 |
10249 |
394.21 |
| Nov 11 2016 |
8199 |
394.21 |
| Nov 11 2016 |
10242 |
394.21 |
| Nov 04 2016 |
8199 |
394.21 |
| Nov 04 2016 |
10242 |
394.21 |
| Oct 28 2016 |
8199 |
394.21 |
| Oct 28 2016 |
10259 |
394.21 |
| Oct 21 2016 |
8194 |
394.21 |
| Oct 21 2016 |
10265 |
394.21 |
| Oct 14 2016 |
8219 |
394.21 |
| Oct 14 2016 |
10318 |
394.21 |
| Oct 07 2016 |
8226 |
394.21 |
| Oct 07 2016 |
10312 |
394.21 |
| Sep 30 2016 |
8237 |
394.21 |
| Sep 30 2016 |
10319 |
394.21 |
| Sep 23 2016 |
8241 |
394.21 |
| Sep 23 2016 |
10260 |
394.21 |
| Sep 16 2016 |
8285 |
394.21 |
| Sep 16 2016 |
10279 |
394.21 |
| Sep 09 2016 |
8364 |
394.21 |
| Sep 09 2016 |
10323 |
394.21 |
| Sep 02 2016 |
8490 |
394.21 |
| Sep 02 2016 |
10448 |
394.21 |
| Aug 26 2016 |
8535 |
394.21 |
| Aug 26 2016 |
10176 |
394.21 |
| Aug 19 2016 |
8559 |
394.21 |
| Aug 19 2016 |
10200 |
394.21 |
| Aug 12 2016 |
8674 |
394.21 |
| Aug 12 2016 |
11301 |
394.21 |
| Aug 05 2016 |
8692 |
394.21 |
| Aug 05 2016 |
11387 |
394.21 |
| Jul 29 2016 |
8746 |
394.21 |
| Jul 29 2016 |
11487 |
394.21 |
| Jul 22 2016 |
8899 |
394.21 |
| Jul 22 2016 |
11643 |
394.21 |
| Jun 22 2016 |
9112 |
394.21 |
| Jun 22 2016 |
12528 |
394.21 |
| Jun 15 2016 |
9180 |
394.21 |
| Jun 15 2016 |
12658 |
394.21 |
| Jun 08 2016 |
9268 |
394.21 |
| Jun 08 2016 |
12701 |
394.21 |
| Jun 01 2016 |
9327 |
394.21 |
| Jun 01 2016 |
12923 |
394.21 |
| May 25 2016 |
9332 |
394.21 |
| May 25 2016 |
12926 |
394.21 |
| May 18 2016 |
9408 |
394.21 |
| May 18 2016 |
13008 |
394.21 |
| May 11 2016 |
9375 |
394.21 |
| May 11 2016 |
12971 |
394.21 |
| May 04 2016 |
9317 |
394.21 |
| May 04 2016 |
12941 |
394.21 |
| Apr 27 2016 |
9550 |
394.21 |
| Apr 27 2016 |
13193 |
394.21 |
| Apr 20 2016 |
9584 |
394.21 |
| Apr 20 2016 |
13261 |
394.21 |
| Apr 13 2016 |
9517 |
394.21 |
| Apr 13 2016 |
13209 |
394.21 |
| Apr 06 2016 |
9515 |
394.21 |
| Apr 06 2016 |
13304 |
394.21 |
| Mar 30 2016 |
9427 |
394.21 |
| Mar 30 2016 |
13194 |
394.21 |
| Mar 23 2016 |
9441 |
394.21 |
| Mar 23 2016 |
13352 |
394.21 |
| Mar 16 2016 |
9316 |
394.21 |
| Mar 16 2016 |
13273 |
394.21 |
| Mar 09 2016 |
9291 |
394.21 |
| Mar 09 2016 |
13325 |
394.21 |
| Mar 26 2014 |
4900 |
314.4 |
| Mar 26 2014 |
6672 |
314.4 |
| Mar 19 2014 |
4954 |
314.4 |
| Mar 19 2014 |
6753 |
314.4 |
| Mar 12 2014 |
4976 |
314.4 |
| Mar 12 2014 |
6786 |
314.4 |
| Mar 05 2014 |
5005 |
314.4 |
| Mar 05 2014 |
6791 |
314.4 |
| Feb 26 2014 |
5019 |
314.4 |
| Feb 26 2014 |
6821 |
314.4 |
| Feb 19 2014 |
5043 |
314.4 |
| Feb 19 2014 |
6859 |
314.4 |
| Feb 12 2014 |
5055 |
314.4 |
| Feb 12 2014 |
6858 |
314.4 |
| Feb 05 2014 |
5120 |
314.4 |
| Feb 05 2014 |
6917 |
314.4 |
| Jan 29 2014 |
5166 |
314.4 |
| Jan 29 2014 |
6956 |
314.4 |
| Jan 22 2014 |
5167 |
314.4 |
| Jan 22 2014 |
6956 |
314.4 |
| Jan 15 2014 |
5186 |
314.4 |
| Jan 15 2014 |
6973 |
314.4 |
| Jan 08 2014 |
5195 |
314.4 |
| Jan 08 2014 |
6978 |
314.4 |
| Jan 01 2014 |
5194 |
314.4 |
| Jan 01 2014 |
6977 |
314.4 |
| Dec 25 2013 |
5194 |
314.4 |
| Dec 25 2013 |
6976 |
314.4 |
| Dec 18 2013 |
5194 |
314.4 |
| Dec 18 2013 |
6976 |
314.4 |
| Dec 11 2013 |
5194 |
314.4 |
| Dec 11 2013 |
6976 |
314.4 |
| Dec 04 2013 |
5194 |
314.4 |
| Dec 04 2013 |
6977 |
314.4 |
| Nov 27 2013 |
5194 |
314.4 |
| Nov 27 2013 |
6977 |
314.4 |
| Nov 20 2013 |
5194 |
314.4 |
| Nov 20 2013 |
6978 |
314.4 |
| Nov 13 2013 |
5194 |
314.4 |
| Nov 13 2013 |
6978 |
314.4 |
| Nov 06 2013 |
5194 |
314.4 |
| Nov 06 2013 |
6978 |
314.4 |
| Oct 30 2013 |
5194 |
314.4 |
| Oct 30 2013 |
6977 |
314.4 |
| Oct 23 2013 |
5194 |
314.4 |
| Oct 23 2013 |
6977 |
314.4 |
| Oct 16 2013 |
5185 |
314.4 |
| Oct 16 2013 |
6975 |
314.4 |
| Oct 09 2013 |
5196 |
314.4 |
| Oct 09 2013 |
6973 |
314.4 |
| Oct 02 2013 |
5197 |
314.4 |
| Oct 02 2013 |
6979 |
314.4 |
| Sep 25 2013 |
5160 |
314.4 |
| Sep 25 2013 |
6965 |
314.4 |
| Sep 18 2013 |
5159 |
314.4 |
| Sep 18 2013 |
6915 |
314.4 |
| Sep 11 2013 |
5160 |
314.4 |
| Sep 11 2013 |
6898 |
314.4 |
| Sep 04 2013 |
5205 |
314.4 |
| Sep 04 2013 |
6917 |
314.4 |
| Aug 28 2013 |
5217 |
314.4 |
| Aug 28 2013 |
6952 |
314.4 |
| Aug 21 2013 |
5253 |
314.4 |
| Aug 21 2013 |
6990 |
314.4 |
| Aug 14 2013 |
5286 |
314.4 |
| Aug 14 2013 |
6701 |
314.4 |
| Aug 07 2013 |
5379 |
314.4 |
| Aug 07 2013 |
6778 |
314.4 |
| Jul 31 2013 |
5433 |
314.4 |
| Jul 31 2013 |
6821 |
314.4 |
| Jul 24 2013 |
5478 |
314.4 |
| Jul 24 2013 |
6868 |
314.4 |
| Jul 17 2013 |
5500 |
314.4 |
| Jul 17 2013 |
6863 |
314.4 |
| Jul 10 2013 |
5556 |
314.4 |
| Jul 10 2013 |
6965 |
314.4 |
| Jul 03 2013 |
5643 |
314.4 |
| Jul 03 2013 |
6926 |
314.4 |
| Jun 26 2013 |
5793 |
314.4 |
| Jun 26 2013 |
7076 |
314.4 |
| Jun 19 2013 |
5899 |
314.4 |
| Jun 19 2013 |
7152 |
314.4 |
| Jun 12 2013 |
5956 |
314.4 |
| Jun 12 2013 |
7245 |
314.4 |
| Jun 05 2013 |
5886 |
314.4 |
| Jun 05 2013 |
7180 |
314.4 |
| May 29 2013 |
5943 |
314.4 |
| May 29 2013 |
7195 |
314.4 |
| May 22 2013 |
6043 |
314.4 |
| May 22 2013 |
7358 |
314.4 |
| May 15 2013 |
6095 |
314.4 |
| May 15 2013 |
7385 |
314.4 |
| May 08 2013 |
6069 |
314.4 |
| May 08 2013 |
7334 |
314.4 |
| May 01 2013 |
6162 |
314.4 |
| May 01 2013 |
7479 |
314.4 |
| Apr 24 2013 |
6146 |
314.4 |
| Apr 24 2013 |
7453 |
314.4 |
| Apr 17 2013 |
6212 |
314.4 |
| Apr 17 2013 |
7526 |
314.4 |
| Apr 10 2013 |
6154 |
314.4 |
| Apr 10 2013 |
7568 |
314.4 |
| Apr 03 2013 |
6165 |
314.4 |
| Apr 03 2013 |
7577 |
314.4 |
