| Apr 13 2016 |
27589 |
691.93 |
| Apr 13 2016 |
27488 |
679.52 |
| Apr 13 2016 |
40218 |
685.72 |
| Apr 06 2016 |
28298 |
691.93 |
| Apr 06 2016 |
27783 |
679.52 |
| Apr 06 2016 |
40785 |
685.72 |
| Mar 30 2016 |
28097 |
691.93 |
| Mar 30 2016 |
27676 |
679.52 |
| Mar 30 2016 |
40591 |
685.72 |
| Mar 23 2016 |
14473 |
628.28 |
| Mar 23 2016 |
28282 |
668.6 |
| Mar 23 2016 |
27572 |
679.52 |
| Mar 23 2016 |
40299 |
661.25 |
| Mar 16 2016 |
14404 |
628.28 |
| Mar 16 2016 |
28465 |
668.6 |
| Mar 16 2016 |
27573 |
679.52 |
| Mar 16 2016 |
40365 |
661.25 |
| Mar 09 2016 |
14443 |
628.28 |
| Mar 09 2016 |
28281 |
649.68 |
| Mar 09 2016 |
27344 |
679.52 |
| Mar 09 2016 |
39894 |
642.91 |
| Mar 02 2016 |
14450 |
628.28 |
| Mar 02 2016 |
27775 |
649.68 |
| Mar 02 2016 |
27261 |
679.52 |
| Mar 02 2016 |
39415 |
642.91 |
| Feb 24 2016 |
14361 |
628.28 |
| Feb 24 2016 |
27691 |
649.68 |
| Feb 24 2016 |
27106 |
679.52 |
| Feb 24 2016 |
39218 |
642.91 |
| Feb 17 2016 |
14554 |
628.28 |
| Feb 17 2016 |
28046 |
649.68 |
| Feb 17 2016 |
27255 |
679.52 |
| Feb 17 2016 |
39618 |
642.91 |
| Feb 10 2016 |
14652 |
628.28 |
| Feb 10 2016 |
27789 |
649.68 |
| Feb 10 2016 |
27100 |
679.52 |
| Feb 10 2016 |
39342 |
642.91 |
| Feb 03 2016 |
14676 |
628.28 |
| Feb 03 2016 |
27739 |
649.68 |
| Feb 03 2016 |
27091 |
679.52 |
| Feb 03 2016 |
39300 |
642.91 |
| Jan 27 2016 |
14676 |
628.28 |
| Jan 27 2016 |
27780 |
649.68 |
| Jan 27 2016 |
26971 |
679.52 |
| Jan 27 2016 |
39210 |
642.91 |
| Jan 20 2016 |
14705 |
628.28 |
| Jan 20 2016 |
27792 |
649.68 |
| Jan 20 2016 |
27038 |
679.52 |
| Jan 20 2016 |
39234 |
642.91 |
| Jan 13 2016 |
14705 |
628.28 |
| Jan 13 2016 |
27829 |
649.68 |
| Jan 13 2016 |
27103 |
679.52 |
| Jan 13 2016 |
39295 |
642.91 |
| Jan 06 2016 |
14705 |
628.28 |
| Jan 06 2016 |
27829 |
649.68 |
| Jan 06 2016 |
27125 |
679.52 |
| Jan 06 2016 |
39318 |
642.91 |
| Dec 30 2015 |
14722 |
628.28 |
| Dec 30 2015 |
27829 |
649.68 |
| Dec 30 2015 |
27112 |
679.52 |
| Dec 30 2015 |
39299 |
642.91 |
| Dec 23 2015 |
14722 |
628.28 |
| Dec 23 2015 |
27824 |
649.68 |
| Dec 23 2015 |
27111 |
679.52 |
| Dec 23 2015 |
39296 |
642.91 |
| Dec 16 2015 |
14722 |
628.28 |
| Dec 16 2015 |
27825 |
649.68 |
| Dec 16 2015 |
27111 |
679.52 |
| Dec 16 2015 |
39297 |
642.91 |
| Dec 09 2015 |
14722 |
628.28 |
| Dec 09 2015 |
27826 |
649.68 |
| Dec 09 2015 |
27122 |
679.52 |
| Dec 09 2015 |
39304 |
642.91 |
| Dec 02 2015 |
14723 |
628.28 |
| Dec 02 2015 |
27828 |
649.68 |
| Dec 02 2015 |
27124 |
679.52 |
| Dec 02 2015 |
39306 |
642.91 |
| Nov 25 2015 |
14723 |
628.28 |
| Nov 25 2015 |
27828 |
649.68 |
| Nov 25 2015 |
27125 |
679.52 |
| Nov 25 2015 |
39308 |
642.91 |
| Nov 18 2015 |
14723 |
628.28 |
| Nov 18 2015 |
27827 |
649.68 |
| Nov 18 2015 |
27125 |
679.52 |
| Nov 18 2015 |
39307 |
642.91 |
| Nov 11 2015 |
14723 |
628.28 |
| Nov 11 2015 |
27792 |
649.68 |
| Nov 11 2015 |
27125 |
679.52 |
| Nov 11 2015 |
39285 |
642.91 |
| Nov 04 2015 |
14723 |
628.28 |
| Nov 04 2015 |
27792 |
649.68 |
| Nov 04 2015 |
27125 |
679.52 |
| Nov 04 2015 |
39285 |
642.91 |
| Oct 28 2015 |
14672 |
628.28 |
| Oct 28 2015 |
27795 |
649.68 |
| Oct 28 2015 |
27088 |
679.52 |
| Oct 28 2015 |
39222 |
642.91 |
| Oct 21 2015 |
14640 |
628.28 |
| Oct 21 2015 |
27683 |
649.68 |
| Oct 21 2015 |
27124 |
679.52 |
| Oct 21 2015 |
39176 |
642.91 |
| Oct 14 2015 |
14641 |
628.28 |
| Oct 14 2015 |
27666 |
649.68 |
| Oct 14 2015 |
26989 |
679.52 |
| Oct 14 2015 |
39023 |
642.91 |
| Oct 07 2015 |
14658 |
628.28 |
| Oct 07 2015 |
27726 |
649.68 |
| Oct 07 2015 |
26903 |
679.52 |
| Oct 07 2015 |
39028 |
642.91 |
| Sep 30 2015 |
14697 |
628.28 |
| Sep 30 2015 |
27746 |
649.68 |
| Sep 30 2015 |
26906 |
679.52 |
| Sep 30 2015 |
39061 |
642.91 |
| Sep 23 2015 |
14509 |
628.28 |
| Sep 23 2015 |
27874 |
649.68 |
| Sep 23 2015 |
26871 |
679.52 |
| Sep 23 2015 |
39069 |
642.91 |
| Sep 16 2015 |
14425 |
628.28 |
| Sep 16 2015 |
27595 |
649.68 |
| Sep 16 2015 |
26817 |
679.52 |
| Sep 16 2015 |
38854 |
642.91 |
| Sep 09 2015 |
14296 |
628.28 |
| Sep 09 2015 |
27548 |
649.68 |
| Sep 09 2015 |
26749 |
679.52 |
| Sep 09 2015 |
38770 |
642.91 |
| Sep 02 2015 |
14172 |
628.28 |
| Sep 02 2015 |
27695 |
649.68 |
| Sep 02 2015 |
26505 |
679.52 |
| Sep 02 2015 |
38714 |
642.91 |
| Aug 26 2015 |
14441 |
628.28 |
| Aug 26 2015 |
27888 |
649.68 |
| Aug 26 2015 |
26755 |
679.52 |
| Aug 26 2015 |
38904 |
642.91 |
| Aug 19 2015 |
14354 |
628.28 |
| Aug 19 2015 |
28128 |
649.68 |
| Aug 19 2015 |
26862 |
679.52 |
| Aug 19 2015 |
39202 |
642.91 |
| Aug 12 2015 |
14482 |
628.28 |
| Aug 12 2015 |
28110 |
649.68 |
| Aug 12 2015 |
27030 |
679.52 |
| Aug 12 2015 |
39381 |
642.91 |
| Aug 05 2015 |
14332 |
628.28 |
| Aug 05 2015 |
28163 |
649.68 |
| Aug 05 2015 |
26883 |
679.52 |
| Aug 05 2015 |
39293 |
642.91 |
| Jul 29 2015 |
14166 |
628.28 |
| Jul 29 2015 |
28092 |
649.68 |
| Jul 29 2015 |
27108 |
679.52 |
| Jul 29 2015 |
39557 |
642.91 |
| Jul 22 2015 |
14312 |
628.28 |
| Jul 22 2015 |
28017 |
649.68 |
| Jul 22 2015 |
27005 |
679.52 |
| Jul 22 2015 |
39644 |
642.91 |
| Jul 15 2015 |
14538 |
628.28 |
| Jul 15 2015 |
28387 |
649.68 |
| Jul 15 2015 |
27139 |
679.52 |
| Jul 15 2015 |
39903 |
642.91 |
| Jul 08 2015 |
14569 |
628.28 |
| Jul 08 2015 |
28456 |
649.68 |
| Jul 08 2015 |
27192 |
679.52 |
| Jul 08 2015 |
40005 |
642.91 |
| Jul 01 2015 |
14775 |
628.28 |
| Jul 01 2015 |
28648 |
649.68 |
| Jul 01 2015 |
27360 |
679.52 |
| Jul 01 2015 |
40204 |
642.91 |
| Jun 24 2015 |
14716 |
628.28 |
| Jun 24 2015 |
28638 |
649.68 |
| Jun 24 2015 |
27442 |
679.52 |
| Jun 24 2015 |
40296 |
642.91 |
| Jun 17 2015 |
14503 |
628.28 |
| Jun 17 2015 |
28394 |
649.68 |
| Jun 17 2015 |
27517 |
679.52 |
| Jun 17 2015 |
40188 |
642.91 |
| Jun 10 2015 |
14669 |
628.28 |
| Jun 10 2015 |
28751 |
649.68 |
| Jun 10 2015 |
27508 |
679.52 |
| Jun 10 2015 |
40408 |
642.91 |
| Jun 03 2015 |
14554 |
628.28 |
| Jun 03 2015 |
28899 |
649.68 |
| Jun 03 2015 |
27526 |
679.52 |
| Jun 03 2015 |
40674 |
642.91 |
| May 27 2015 |
14207 |
628.28 |
| May 27 2015 |
28587 |
649.68 |
| May 27 2015 |
27449 |
679.52 |
| May 27 2015 |
40250 |
642.91 |
| May 20 2015 |
14201 |
628.28 |
| May 20 2015 |
28715 |
649.68 |
| May 20 2015 |
27597 |
679.52 |
| May 20 2015 |
40386 |
642.91 |
| May 13 2015 |
14212 |
628.28 |
| May 13 2015 |
29120 |
649.68 |
| May 13 2015 |
27504 |
679.52 |
| May 13 2015 |
40587 |
642.91 |
| May 06 2015 |
13557 |
628.28 |
| May 06 2015 |
28837 |
649.68 |
| May 06 2015 |
26929 |
679.52 |
| May 06 2015 |
40082 |
642.91 |
| Apr 29 2015 |
13912 |
628.28 |
| Apr 29 2015 |
28929 |
635.59 |
| Apr 29 2015 |
39976 |
633.76 |
| Apr 22 2015 |
14204 |
628.28 |
| Apr 22 2015 |
29063 |
635.59 |
| Apr 22 2015 |
40256 |
633.76 |
| Apr 15 2015 |
13981 |
628.28 |
| Apr 15 2015 |
28326 |
635.59 |
| Apr 15 2015 |
39547 |
633.76 |
| Apr 08 2015 |
14075 |
628.28 |
| Apr 08 2015 |
28501 |
635.59 |
| Apr 08 2015 |
39768 |
633.76 |
| Apr 01 2015 |
14097 |
628.28 |
| Apr 01 2015 |
28705 |
635.59 |
| Apr 01 2015 |
40636 |
633.76 |
| Mar 25 2015 |
27862 |
630.75 |
| Mar 25 2015 |
39466 |
630.75 |
| Mar 26 2014 |
14724 |
732.81 |
| Mar 26 2014 |
29886 |
775 |
| Mar 26 2014 |
42998 |
746.88 |
| Mar 19 2014 |
14740 |
732.81 |
| Mar 19 2014 |
30076 |
775 |
| Mar 19 2014 |
42984 |
746.88 |
| Mar 12 2014 |
14728 |
732.81 |
| Mar 12 2014 |
30065 |
775 |
| Mar 12 2014 |
42961 |
746.88 |
| Mar 05 2014 |
14506 |
732.81 |
| Mar 05 2014 |
30040 |
775 |
| Mar 05 2014 |
42569 |
746.88 |
| Feb 26 2014 |
14723 |
732.81 |
| Feb 26 2014 |
30040 |
775 |
| Feb 26 2014 |
42409 |
746.88 |
| Feb 19 2014 |
14828 |
732.81 |
| Feb 19 2014 |
30082 |
775 |
| Feb 19 2014 |
42445 |
746.88 |
| Feb 12 2014 |
15039 |
732.81 |
| Feb 12 2014 |
30046 |
775 |
| Feb 12 2014 |
42334 |
746.88 |
| Feb 05 2014 |
14965 |
732.81 |
| Feb 05 2014 |
30312 |
775 |
| Feb 05 2014 |
42523 |
746.88 |
| Jan 29 2014 |
14965 |
732.81 |
| Jan 29 2014 |
30518 |
775 |
| Jan 29 2014 |
42506 |
746.88 |
| Jan 22 2014 |
15001 |
732.81 |
| Jan 22 2014 |
30397 |
775 |
| Jan 22 2014 |
42275 |
746.88 |
| Jan 15 2014 |
15001 |
732.81 |
| Jan 15 2014 |
30498 |
775 |
| Jan 15 2014 |
42374 |
746.88 |
| Jan 08 2014 |
15001 |
732.81 |
| Jan 08 2014 |
30552 |
775 |
| Jan 08 2014 |
42299 |
746.88 |
| Jan 01 2014 |
15001 |
732.81 |
| Jan 01 2014 |
30558 |
775 |
| Jan 01 2014 |
42304 |
746.88 |
| Dec 25 2013 |
15093 |
732.81 |
| Dec 25 2013 |
30558 |
775 |
| Dec 25 2013 |
42333 |
746.88 |
| Dec 18 2013 |
15093 |
732.81 |
| Dec 18 2013 |
30558 |
775 |
| Dec 18 2013 |
42333 |
746.88 |
| Dec 11 2013 |
15095 |
732.81 |
| Dec 11 2013 |
30559 |
775 |
| Dec 11 2013 |
42334 |
746.88 |
| Dec 04 2013 |
15095 |
732.81 |
| Dec 04 2013 |
30561 |
775 |
| Dec 04 2013 |
42337 |
746.88 |
| Nov 27 2013 |
15095 |
732.81 |
| Nov 27 2013 |
30561 |
775 |
| Nov 27 2013 |
42337 |
746.88 |
| Nov 20 2013 |
15096 |
732.81 |
| Nov 20 2013 |
30561 |
775 |
| Nov 20 2013 |
42338 |
746.88 |
| Nov 13 2013 |
15096 |
732.81 |
| Nov 13 2013 |
30563 |
775 |
| Nov 13 2013 |
42339 |
746.88 |
| Nov 06 2013 |
15096 |
732.81 |
| Nov 06 2013 |
30564 |
775 |
| Nov 06 2013 |
42340 |
746.88 |
| Oct 30 2013 |
15096 |
732.81 |
| Oct 30 2013 |
30562 |
775 |
| Oct 30 2013 |
42338 |
746.88 |
| Oct 23 2013 |
15096 |
732.81 |
| Oct 23 2013 |
30563 |
775 |
| Oct 23 2013 |
42332 |
746.88 |
| Oct 16 2013 |
14910 |
732.81 |
| Oct 16 2013 |
30483 |
775 |
| Oct 16 2013 |
42229 |
746.88 |
| Oct 09 2013 |
14692 |
732.81 |
| Oct 09 2013 |
30405 |
775 |
| Oct 09 2013 |
41755 |
746.88 |
| Oct 02 2013 |
14831 |
732.81 |
| Oct 02 2013 |
30387 |
775 |
| Oct 02 2013 |
41965 |
746.88 |
| Sep 25 2013 |
14795 |
732.81 |
| Sep 25 2013 |
30290 |
775 |
| Sep 25 2013 |
41936 |
746.88 |
| Sep 18 2013 |
14627 |
732.81 |
| Sep 18 2013 |
30133 |
775 |
| Sep 18 2013 |
41547 |
746.88 |
| Sep 11 2013 |
14482 |
732.81 |
| Sep 11 2013 |
29910 |
775 |
| Sep 11 2013 |
41257 |
746.88 |
| Sep 04 2013 |
14642 |
732.81 |
| Sep 04 2013 |
29763 |
775 |
| Sep 04 2013 |
41487 |
746.88 |
| Aug 28 2013 |
14914 |
732.81 |
| Aug 28 2013 |
29516 |
775 |
| Aug 28 2013 |
41163 |
746.88 |
| Aug 21 2013 |
14897 |
732.81 |
| Aug 21 2013 |
29674 |
775 |
| Aug 21 2013 |
41416 |
746.88 |
| Aug 14 2013 |
14248 |
732.81 |
| Aug 14 2013 |
29837 |
775 |
| Aug 14 2013 |
41115 |
746.88 |
| Aug 07 2013 |
14413 |
732.81 |
| Aug 07 2013 |
30176 |
775 |
| Aug 07 2013 |
41429 |
746.88 |
| Jul 31 2013 |
14533 |
732.81 |
| Jul 31 2013 |
30458 |
775 |
| Jul 31 2013 |
42052 |
746.88 |
| Jul 24 2013 |
14583 |
732.81 |
| Jul 24 2013 |
30769 |
775 |
| Jul 24 2013 |
42339 |
746.88 |
| Jul 17 2013 |
14550 |
732.81 |
| Jul 17 2013 |
30936 |
775 |
| Jul 17 2013 |
42527 |
746.88 |
| Jul 10 2013 |
14863 |
732.81 |
| Jul 10 2013 |
31131 |
775 |
| Jul 10 2013 |
42924 |
746.88 |
| Jul 03 2013 |
14699 |
732.81 |
| Jul 03 2013 |
31346 |
775 |
| Jul 03 2013 |
42902 |
746.88 |
| Jun 26 2013 |
14510 |
732.81 |
| Jun 26 2013 |
31573 |
775 |
| Jun 26 2013 |
43000 |
746.88 |
| Jun 19 2013 |
14402 |
732.81 |
| Jun 19 2013 |
31886 |
775 |
| Jun 19 2013 |
43045 |
746.88 |
| Jun 12 2013 |
14708 |
732.81 |
| Jun 12 2013 |
31960 |
775 |
| Jun 12 2013 |
43402 |
746.88 |
| Jun 05 2013 |
13976 |
732.81 |
| Jun 05 2013 |
31403 |
775 |
| Jun 05 2013 |
42886 |
746.88 |
| May 29 2013 |
13868 |
732.81 |
| May 29 2013 |
31542 |
775 |
| May 29 2013 |
42976 |
746.88 |
| May 22 2013 |
13933 |
732.81 |
| May 22 2013 |
32041 |
775 |
| May 22 2013 |
43868 |
746.88 |
| May 15 2013 |
13591 |
732.81 |
| May 15 2013 |
32205 |
775 |
| May 15 2013 |
43897 |
746.88 |
| May 08 2013 |
13271 |
732.81 |
| May 08 2013 |
32038 |
775 |
| May 08 2013 |
43802 |
746.88 |
| May 01 2013 |
13456 |
732.81 |
| May 01 2013 |
32111 |
775 |
| May 01 2013 |
44069 |
746.88 |
| Apr 24 2013 |
13213 |
732.81 |
| Apr 24 2013 |
32070 |
775 |
| Apr 24 2013 |
43632 |
746.88 |
| Apr 17 2013 |
13507 |
732.81 |
| Apr 17 2013 |
31850 |
775 |
| Apr 17 2013 |
43718 |
746.88 |
| Apr 10 2013 |
13441 |
732.81 |
| Apr 10 2013 |
31266 |
775 |
| Apr 10 2013 |
43325 |
746.88 |
| Apr 03 2013 |
13355 |
732.81 |
| Apr 03 2013 |
30866 |
775 |
| Apr 03 2013 |
43071 |
746.88 |
