| Apr 27 2016 |
16665 |
460.76 |
| Apr 27 2016 |
23304 |
460.76 |
| Apr 20 2016 |
16685 |
460.76 |
| Apr 20 2016 |
23274 |
460.76 |
| Apr 13 2016 |
16544 |
460.76 |
| Apr 13 2016 |
23225 |
460.76 |
| Apr 06 2016 |
16599 |
460.76 |
| Apr 06 2016 |
23470 |
460.76 |
| Mar 30 2016 |
16485 |
460.76 |
| Mar 30 2016 |
23296 |
460.76 |
| Mar 23 2016 |
16486 |
460.76 |
| Mar 23 2016 |
23454 |
460.76 |
| Mar 16 2016 |
16424 |
460.76 |
| Mar 16 2016 |
23440 |
460.76 |
| Mar 09 2016 |
16339 |
460.76 |
| Mar 09 2016 |
23502 |
460.76 |
| Mar 02 2016 |
16304 |
460.76 |
| Mar 02 2016 |
23325 |
460.76 |
| Feb 24 2016 |
16222 |
460.76 |
| Feb 24 2016 |
23202 |
460.76 |
| Feb 17 2016 |
16278 |
460.76 |
| Feb 17 2016 |
23416 |
460.76 |
| Feb 10 2016 |
16286 |
460.76 |
| Feb 10 2016 |
23396 |
460.76 |
| Feb 03 2016 |
16264 |
460.76 |
| Feb 03 2016 |
23386 |
460.76 |
| Jan 27 2016 |
16216 |
460.76 |
| Jan 27 2016 |
23392 |
460.76 |
| Jan 20 2016 |
16257 |
460.76 |
| Jan 20 2016 |
23399 |
460.76 |
| Jan 13 2016 |
16288 |
460.76 |
| Jan 13 2016 |
23438 |
460.76 |
| Jan 06 2016 |
16303 |
460.76 |
| Jan 06 2016 |
23447 |
460.76 |
| Dec 30 2015 |
16295 |
460.76 |
| Dec 30 2015 |
23437 |
460.76 |
| Dec 23 2015 |
16294 |
460.76 |
| Dec 23 2015 |
23438 |
460.76 |
| Dec 16 2015 |
16294 |
460.76 |
| Dec 16 2015 |
23438 |
460.76 |
| Dec 09 2015 |
16298 |
460.76 |
| Dec 09 2015 |
23442 |
460.76 |
| Dec 02 2015 |
16299 |
460.76 |
| Dec 02 2015 |
23443 |
460.76 |
| Nov 25 2015 |
16299 |
460.76 |
| Nov 25 2015 |
23444 |
460.76 |
| Nov 18 2015 |
16299 |
460.76 |
| Nov 18 2015 |
23443 |
460.76 |
| Nov 11 2015 |
16299 |
460.76 |
| Nov 11 2015 |
23429 |
460.76 |
| Nov 04 2015 |
16299 |
460.76 |
| Nov 04 2015 |
23429 |
460.76 |
| Oct 28 2015 |
16270 |
460.76 |
| Oct 28 2015 |
23394 |
460.76 |
| Oct 21 2015 |
16289 |
460.76 |
| Oct 21 2015 |
23371 |
460.76 |
| Oct 14 2015 |
16303 |
460.76 |
| Oct 14 2015 |
23373 |
460.76 |
| Oct 07 2015 |
16262 |
460.76 |
| Oct 07 2015 |
23374 |
460.76 |
| Sep 30 2015 |
16260 |
460.76 |
| Sep 30 2015 |
23392 |
460.76 |
| Sep 23 2015 |
16241 |
460.76 |
| Sep 23 2015 |
23453 |
460.76 |
| Sep 16 2015 |
16215 |
460.76 |
| Sep 16 2015 |
23312 |
460.76 |
| Sep 09 2015 |
16183 |
460.76 |
| Sep 09 2015 |
23269 |
460.76 |
| Sep 02 2015 |
16020 |
460.76 |
| Sep 02 2015 |
23197 |
460.76 |
| Aug 26 2015 |
16256 |
460.76 |
| Aug 26 2015 |
23413 |
460.76 |
| Aug 19 2015 |
16299 |
460.76 |
| Aug 19 2015 |
23647 |
460.76 |
| Aug 12 2015 |
16406 |
460.76 |
| Aug 12 2015 |
23756 |
460.76 |
| Aug 05 2015 |
16356 |
460.76 |
| Aug 05 2015 |
23739 |
460.76 |
| Jul 29 2015 |
16526 |
460.76 |
| Jul 29 2015 |
23977 |
460.76 |
| Jul 22 2015 |
16473 |
460.76 |
| Jul 22 2015 |
24045 |
460.76 |
| Jul 15 2015 |
16563 |
460.76 |
| Jul 15 2015 |
24185 |
460.76 |
| Jul 08 2015 |
16619 |
460.76 |
| Jul 08 2015 |
24359 |
460.76 |
| Jul 01 2015 |
16715 |
460.76 |
| Jul 01 2015 |
24465 |
460.76 |
| Jun 24 2015 |
16782 |
460.76 |
| Jun 24 2015 |
24561 |
460.76 |
| Jun 17 2015 |
16822 |
460.76 |
| Jun 17 2015 |
24600 |
460.76 |
| Jun 10 2015 |
16824 |
460.76 |
| Jun 10 2015 |
24614 |
460.76 |
| Jun 03 2015 |
16778 |
460.76 |
| Jun 03 2015 |
24743 |
460.76 |
| May 27 2015 |
16755 |
460.76 |
| May 27 2015 |
24550 |
460.76 |
| May 20 2015 |
16794 |
460.76 |
| May 20 2015 |
24567 |
460.76 |
| May 13 2015 |
16721 |
460.76 |
| May 13 2015 |
24669 |
460.76 |
| May 28 2014 |
22802 |
517.3 |
| May 28 2014 |
32998 |
517.3 |
| May 21 2014 |
22861 |
517.3 |
| May 21 2014 |
33139 |
517.3 |
| May 14 2014 |
22997 |
517.3 |
| May 14 2014 |
33286 |
517.3 |
| May 07 2014 |
22448 |
517.3 |
| May 07 2014 |
32806 |
517.3 |
| Apr 30 2014 |
23094 |
517.3 |
| Apr 30 2014 |
33568 |
517.3 |
| Apr 23 2014 |
23546 |
517.3 |
| Apr 23 2014 |
34040 |
517.3 |
| Apr 16 2014 |
23471 |
517.3 |
| Apr 16 2014 |
33777 |
517.3 |
| Apr 09 2014 |
24310 |
517.3 |
| Apr 09 2014 |
34330 |
517.3 |
| Apr 02 2014 |
24288 |
517.3 |
| Apr 02 2014 |
33745 |
517.3 |
| Mar 26 2014 |
23937 |
518.65 |
| Mar 26 2014 |
33847 |
518.65 |
| Mar 19 2014 |
23851 |
518.65 |
| Mar 19 2014 |
33801 |
518.65 |
| Mar 12 2014 |
23827 |
518.65 |
| Mar 12 2014 |
33806 |
518.65 |
| Mar 05 2014 |
23350 |
518.65 |
| Mar 05 2014 |
33539 |
518.65 |
| Feb 26 2014 |
23214 |
518.65 |
| Feb 26 2014 |
33453 |
518.65 |
| Feb 19 2014 |
23306 |
518.65 |
| Feb 19 2014 |
33462 |
518.65 |
| Feb 12 2014 |
23250 |
518.65 |
| Feb 12 2014 |
33369 |
518.65 |
| Feb 05 2014 |
23273 |
518.65 |
| Feb 05 2014 |
33496 |
518.65 |
| Jan 29 2014 |
23117 |
518.65 |
| Jan 29 2014 |
33502 |
518.65 |
| Jan 22 2014 |
22997 |
518.65 |
| Jan 22 2014 |
33324 |
518.65 |
| Jan 15 2014 |
23012 |
518.65 |
| Jan 15 2014 |
33402 |
518.65 |
| Jan 08 2014 |
22870 |
518.65 |
| Jan 08 2014 |
33313 |
518.65 |
| Jan 01 2014 |
22870 |
518.65 |
| Jan 01 2014 |
33316 |
518.65 |
| Dec 25 2013 |
22870 |
518.65 |
| Dec 25 2013 |
33332 |
518.65 |
| Dec 18 2013 |
22870 |
518.65 |
| Dec 18 2013 |
33332 |
518.65 |
| Dec 11 2013 |
22871 |
518.65 |
| Dec 11 2013 |
33333 |
518.65 |
| Dec 04 2013 |
22872 |
518.65 |
| Dec 04 2013 |
33336 |
518.65 |
| Nov 27 2013 |
22872 |
518.65 |
| Nov 27 2013 |
33336 |
518.65 |
| Nov 20 2013 |
22872 |
518.65 |
| Nov 20 2013 |
33337 |
518.65 |
| Nov 13 2013 |
22873 |
518.65 |
| Nov 13 2013 |
33339 |
518.65 |
| Nov 06 2013 |
22873 |
518.65 |
| Nov 06 2013 |
33340 |
518.65 |
| Oct 30 2013 |
22873 |
518.65 |
| Oct 30 2013 |
33338 |
518.65 |
| Oct 23 2013 |
22861 |
518.65 |
| Oct 23 2013 |
33333 |
518.65 |
| Oct 16 2013 |
22857 |
518.65 |
| Oct 16 2013 |
33260 |
518.65 |
| Oct 09 2013 |
22558 |
518.65 |
| Oct 09 2013 |
32935 |
518.65 |
| Oct 02 2013 |
22646 |
518.65 |
| Oct 02 2013 |
33034 |
518.65 |
| Sep 25 2013 |
22639 |
518.65 |
| Sep 25 2013 |
32997 |
518.65 |
| Sep 18 2013 |
22439 |
518.65 |
| Sep 18 2013 |
32680 |
518.65 |
| Sep 11 2013 |
22366 |
518.65 |
| Sep 11 2013 |
32469 |
518.65 |
| Sep 04 2013 |
22563 |
518.65 |
| Sep 04 2013 |
32619 |
518.65 |
| Aug 28 2013 |
22410 |
518.65 |
| Aug 28 2013 |
32460 |
518.65 |
| Aug 21 2013 |
22502 |
518.65 |
| Aug 21 2013 |
32677 |
518.65 |
| Aug 14 2013 |
22548 |
518.65 |
| Aug 14 2013 |
32412 |
518.65 |
| Aug 07 2013 |
22526 |
518.65 |
| Aug 07 2013 |
32656 |
518.65 |
| Jul 31 2013 |
22951 |
518.65 |
| Jul 31 2013 |
33131 |
518.65 |
| Jul 24 2013 |
22848 |
518.65 |
| Jul 24 2013 |
33345 |
518.65 |
| Jul 17 2013 |
22889 |
518.65 |
| Jul 17 2013 |
33480 |
518.65 |
| Jul 10 2013 |
23066 |
518.65 |
| Jul 10 2013 |
33811 |
518.65 |
| Jul 03 2013 |
23026 |
518.65 |
| Jul 03 2013 |
33822 |
518.65 |
| Jun 26 2013 |
22934 |
518.65 |
| Jun 26 2013 |
34020 |
518.65 |
| Jun 19 2013 |
23152 |
518.65 |
| Jun 19 2013 |
34022 |
518.65 |
| Jun 12 2013 |
23204 |
518.65 |
| Jun 12 2013 |
34320 |
518.65 |
| Jun 05 2013 |
23116 |
520 |
| Jun 05 2013 |
34131 |
520 |
| May 29 2013 |
22997 |
520 |
| May 29 2013 |
34161 |
520 |
| May 22 2013 |
23416 |
520 |
| May 22 2013 |
34794 |
520 |
| May 15 2013 |
23388 |
520 |
| May 15 2013 |
34831 |
520 |
| May 08 2013 |
23366 |
520 |
| May 08 2013 |
34768 |
520 |
| May 01 2013 |
23747 |
520 |
| May 01 2013 |
35022 |
520 |
| Apr 24 2013 |
23015 |
520 |
| Apr 24 2013 |
34748 |
520 |
| Apr 17 2013 |
23129 |
520 |
| Apr 17 2013 |
34776 |
520 |
| Apr 10 2013 |
23004 |
520 |
| Apr 10 2013 |
34479 |
520 |
| Apr 03 2013 |
22920 |
520 |
| Apr 03 2013 |
34313 |
520 |
