| Jul 24 2013 |
4791 |
320.94 |
| Jul 24 2013 |
7510 |
320.94 |
| Jul 17 2013 |
4817 |
320.94 |
| Jul 17 2013 |
7525 |
320.94 |
| Jul 10 2013 |
4847 |
320.94 |
| Jul 10 2013 |
7632 |
320.94 |
| Jul 03 2013 |
4844 |
320.94 |
| Jul 03 2013 |
7597 |
320.94 |
| Jun 26 2013 |
4850 |
320.94 |
| Jun 26 2013 |
7727 |
320.94 |
| Jun 19 2013 |
4908 |
320.94 |
| Jun 19 2013 |
7795 |
320.94 |
| Jun 12 2013 |
4991 |
320.94 |
| Jun 12 2013 |
7904 |
320.94 |
| Jun 05 2013 |
4975 |
320.94 |
| Jun 05 2013 |
7824 |
320.94 |
| May 29 2013 |
4584 |
363.02 |
| May 29 2013 |
4912 |
320.94 |
| May 29 2013 |
10695 |
348.99 |
| May 22 2013 |
5294 |
378.45 |
| May 22 2013 |
5511 |
327.86 |
| May 22 2013 |
10125 |
341.93 |
| May 15 2013 |
5237 |
378.45 |
| May 15 2013 |
5559 |
327.86 |
| May 15 2013 |
11957 |
380.33 |
| May 15 2013 |
9584 |
336.23 |
| May 08 2013 |
5026 |
378.45 |
| May 08 2013 |
4974 |
318.84 |
| May 08 2013 |
11900 |
380.33 |
| May 08 2013 |
8000 |
320.99 |
| May 01 2013 |
5136 |
378.45 |
| May 01 2013 |
5123 |
318.84 |
| May 01 2013 |
12060 |
380.33 |
| May 01 2013 |
8125 |
320.99 |
| Apr 24 2013 |
5092 |
378.45 |
| Apr 24 2013 |
5345 |
324.07 |
| Apr 24 2013 |
12030 |
380.33 |
| Apr 24 2013 |
8093 |
320.99 |
| Apr 17 2013 |
5217 |
378.45 |
| Apr 17 2013 |
5422 |
324.07 |
| Apr 17 2013 |
12084 |
380.33 |
| Apr 17 2013 |
8173 |
320.99 |
| Apr 10 2013 |
5181 |
378.45 |
| Apr 10 2013 |
5501 |
324.07 |
| Apr 10 2013 |
11957 |
380.33 |
| Apr 10 2013 |
8200 |
320.99 |
| Apr 03 2013 |
5141 |
378.45 |
| Apr 03 2013 |
5504 |
324.07 |
| Apr 03 2013 |
11906 |
380.33 |
| Apr 03 2013 |
8237 |
320.99 |
| Mar 27 2013 |
5231 |
378.45 |
| Mar 27 2013 |
5622 |
324.07 |
| Mar 27 2013 |
11907 |
380.33 |
| Mar 27 2013 |
8277 |
320.99 |
| Mar 20 2013 |
4896 |
378.45 |
| Mar 20 2013 |
5615 |
324.07 |
| Mar 20 2013 |
11724 |
380.33 |
| Mar 20 2013 |
8251 |
320.99 |
| Mar 13 2013 |
3770 |
378.45 |
| Mar 13 2013 |
4342 |
327.86 |
| Mar 13 2013 |
8254 |
320.99 |
| Oct 19 2012 |
4655 |
378.45 |
| Oct 19 2012 |
5232 |
324.07 |
| Oct 19 2012 |
10403 |
380.33 |
| Oct 19 2012 |
11409 |
361.69 |
| Sep 23 2012 |
4595 |
378.45 |
| Sep 23 2012 |
5209 |
324.07 |
| Sep 23 2012 |
10343 |
380.33 |
| Sep 23 2012 |
11362 |
361.69 |
| Aug 31 2012 |
4326 |
378.45 |
| Aug 31 2012 |
5078 |
324.07 |
| Aug 31 2012 |
10095 |
380.33 |
| Aug 31 2012 |
11176 |
361.69 |
| Aug 24 2012 |
4280 |
378.45 |
| Aug 24 2012 |
5038 |
324.07 |
| Aug 24 2012 |
9997 |
380.33 |
| Aug 24 2012 |
11121 |
361.69 |
| Aug 10 2012 |
4110 |
378.45 |
| Aug 10 2012 |
4945 |
324.07 |
| Aug 10 2012 |
9729 |
380.33 |
| Aug 10 2012 |
10217 |
355.09 |
| Aug 03 2012 |
3972 |
378.45 |
| Aug 03 2012 |
4876 |
324.07 |
| Aug 03 2012 |
9584 |
380.33 |
| Aug 03 2012 |
10128 |
355.09 |
| Jul 27 2012 |
3761 |
378.45 |
| Jul 27 2012 |
4878 |
324.85 |
| Jul 27 2012 |
9304 |
380.33 |
| Jul 27 2012 |
10513 |
359.97 |
| Jul 06 2012 |
3882 |
389.94 |
| Jul 06 2012 |
4759 |
324.85 |
| Jul 06 2012 |
8921 |
380.33 |
| Jul 06 2012 |
10911 |
366.14 |
| Jun 22 2012 |
4012 |
389.94 |
| Jun 22 2012 |
4733 |
324.85 |
| Jun 22 2012 |
8145 |
380.33 |
| Jun 22 2012 |
10454 |
366.14 |
| Jun 15 2012 |
4125 |
389.94 |
| Jun 15 2012 |
4676 |
325.25 |
| Jun 15 2012 |
8182 |
380.33 |
| Jun 15 2012 |
10884 |
366.14 |
| Jun 08 2012 |
4461 |
400.57 |
| Jun 08 2012 |
5353 |
339.97 |
| Jun 08 2012 |
8182 |
380.33 |
| Jun 08 2012 |
10476 |
362.23 |
| Jun 01 2012 |
5126 |
416.86 |
| Jun 01 2012 |
5409 |
339.97 |
| Jun 01 2012 |
7831 |
380.33 |
| Jun 01 2012 |
10839 |
367.13 |
| May 25 2012 |
5190 |
424.4 |
| May 25 2012 |
5181 |
342.68 |
| May 25 2012 |
6554 |
380.33 |
| May 25 2012 |
10170 |
367.92 |
| May 18 2012 |
5380 |
424.4 |
| May 18 2012 |
5253 |
342.68 |
| May 18 2012 |
9520 |
359.03 |
| May 11 2012 |
5348 |
424.4 |
| May 11 2012 |
6149 |
359.64 |
| May 11 2012 |
11058 |
375.83 |
| May 04 2012 |
5071 |
424.4 |
| May 04 2012 |
5706 |
359.64 |
| May 04 2012 |
10793 |
375.83 |
| Apr 27 2012 |
4519 |
424.4 |
| Apr 27 2012 |
5455 |
366.97 |
| Apr 27 2012 |
11524 |
386.12 |
| Apr 13 2012 |
3828 |
424.4 |
| Apr 13 2012 |
4148 |
361.06 |
| Apr 13 2012 |
10040 |
376.9 |
| Apr 06 2012 |
3505 |
424.4 |
| Apr 06 2012 |
3782 |
361.06 |
| Apr 06 2012 |
5269 |
384.66 |
| Apr 06 2012 |
9939 |
378.45 |
| Mar 27 2012 |
3721 |
424.4 |
| Mar 27 2012 |
3688 |
361.06 |
| Mar 27 2012 |
5124 |
384.66 |
| Mar 27 2012 |
9774 |
378.45 |
| Sep 23 2011 |
5009 |
361.06 |
| Sep 23 2011 |
6337 |
384.66 |
| Sep 23 2011 |
8393 |
378.45 |
| Sep 16 2011 |
5010 |
361.06 |
| Sep 16 2011 |
6300 |
384.66 |
| Sep 16 2011 |
8383 |
378.45 |
| Sep 10 2011 |
4910 |
361.06 |
| Sep 10 2011 |
6160 |
384.66 |
| Sep 10 2011 |
7531 |
366.96 |
| Sep 02 2011 |
4799 |
361.06 |
| Sep 02 2011 |
6136 |
384.66 |
| Sep 02 2011 |
7448 |
366.96 |
| Aug 26 2011 |
4793 |
361.06 |
| Aug 26 2011 |
6135 |
384.66 |
| Aug 26 2011 |
7444 |
366.96 |
| Aug 19 2011 |
4221 |
349.25 |
| Aug 19 2011 |
5903 |
384.66 |
| Aug 19 2011 |
6821 |
366.95 |
| Aug 12 2011 |
4206 |
349.25 |
| Aug 12 2011 |
5747 |
384.66 |
| Aug 12 2011 |
6731 |
366.95 |
| Aug 05 2011 |
4142 |
349.25 |
| Aug 05 2011 |
5688 |
384.66 |
| Aug 05 2011 |
6650 |
366.95 |
| Jul 29 2011 |
4126 |
349.25 |
| Jul 29 2011 |
5639 |
384.66 |
| Jul 29 2011 |
6594 |
366.95 |
| Jul 22 2011 |
3895 |
349.25 |
| Jul 22 2011 |
5265 |
384.66 |
| Jul 22 2011 |
6288 |
366.95 |
| Jul 15 2011 |
3715 |
349.25 |
| Jul 15 2011 |
5016 |
384.66 |
| Jul 15 2011 |
6042 |
366.95 |
| Jul 08 2011 |
3558 |
349.25 |
| Jul 08 2011 |
4517 |
384.66 |
| Jul 08 2011 |
5714 |
366.95 |
| Jul 01 2011 |
1910 |
459.52 |
| Jul 01 2011 |
2197 |
322.37 |
| Jul 01 2011 |
3669 |
402.98 |
| Jul 01 2011 |
5932 |
402.23 |
| Jun 17 2011 |
1910 |
459.52 |
| Jun 17 2011 |
1589 |
295.48 |
| Jun 17 2011 |
3400 |
402.98 |
| Jun 17 2011 |
5775 |
402.93 |
| Jun 10 2011 |
1910 |
459.52 |
| Jun 10 2011 |
1509 |
295.48 |
| Jun 10 2011 |
4032 |
421.31 |
| Jun 10 2011 |
6069 |
407.5 |
| Jun 03 2011 |
1910 |
459.52 |
| Jun 03 2011 |
1810 |
318.24 |
| Jun 03 2011 |
3738 |
421.31 |
| Jun 03 2011 |
5186 |
394.2 |
| May 29 2011 |
2072 |
459.52 |
| May 29 2011 |
1812 |
318.24 |
| May 29 2011 |
3666 |
421.31 |
| May 29 2011 |
5219 |
394.2 |
| May 06 2011 |
2264 |
459.52 |
| May 06 2011 |
1908 |
318.24 |
| May 06 2011 |
2881 |
389.78 |
| May 06 2011 |
5283 |
392.3 |
| Apr 22 2011 |
2223 |
459.52 |
| Apr 22 2011 |
2367 |
333.04 |
| Apr 22 2011 |
2908 |
371.24 |
| Apr 22 2011 |
5090 |
376.69 |
| Apr 01 2011 |
2215 |
453.69 |
| Apr 01 2011 |
1661 |
425.02 |
| Apr 01 2011 |
2506 |
333.04 |
| Apr 01 2011 |
3600 |
375.18 |
| Apr 01 2011 |
5232 |
376.69 |
| Oct 15 2010 |
3052 |
417.59 |
| Oct 15 2010 |
3898 |
356.23 |
| Oct 15 2010 |
4966 |
375.18 |
| Oct 15 2010 |
6696 |
376.69 |
| Aug 15 2010 |
2584 |
396.62 |
| Aug 15 2010 |
3987 |
363.37 |
| Aug 15 2010 |
4675 |
371.49 |
| Aug 15 2010 |
6298 |
371.26 |
| Aug 01 2010 |
2575 |
396.62 |
| Aug 01 2010 |
4153 |
371.33 |
| Aug 01 2010 |
4324 |
371.49 |
| Aug 01 2010 |
6329 |
378.97 |
| Jul 15 2010 |
2264 |
396.62 |
| Jul 15 2010 |
3758 |
371.33 |
| Jul 15 2010 |
3873 |
361.45 |
| Jul 15 2010 |
5721 |
374.21 |
| Jul 01 2010 |
2429 |
396.62 |
| Jul 01 2010 |
4093 |
377.23 |
| Jul 01 2010 |
3763 |
353.3 |
| Jul 01 2010 |
6050 |
376.64 |
| Jun 15 2010 |
2471 |
407.59 |
| Jun 15 2010 |
3995 |
378.1 |
| Jun 15 2010 |
3769 |
361.68 |
| Jun 15 2010 |
6132 |
384.31 |
| Jun 01 2010 |
2357 |
407.59 |
| Jun 01 2010 |
3599 |
378.1 |
| Jun 01 2010 |
3229 |
359.46 |
| Jun 01 2010 |
5715 |
384.93 |
| May 27 2010 |
3465 |
388.78 |
| May 27 2010 |
5294 |
388.78 |
| May 15 2010 |
2229 |
412.44 |
| May 15 2010 |
3710 |
393.54 |
| May 15 2010 |
3038 |
359.46 |
| May 15 2010 |
5349 |
384.86 |
| Apr 30 2010 |
2833 |
359.46 |
| Apr 30 2010 |
4700 |
372.98 |
| Apr 15 2010 |
2246 |
412.44 |
| Apr 15 2010 |
3820 |
409.51 |
| Apr 15 2010 |
2454 |
359.46 |
| Apr 15 2010 |
4733 |
381.94 |
| Apr 02 2010 |
1829 |
412.44 |
| Apr 02 2010 |
3132 |
409.51 |
| Apr 02 2010 |
2080 |
359.46 |
| Apr 02 2010 |
4125 |
381.94 |
| Aug 30 2009 |
1407 |
412.44 |
| Aug 30 2009 |
2000 |
409.51 |
| Aug 30 2009 |
1587 |
359.46 |
| Aug 30 2009 |
2660 |
381.94 |
| Aug 15 2009 |
1407 |
412.44 |
| Aug 15 2009 |
2173 |
409.51 |
| Aug 15 2009 |
1585 |
359.46 |
| Aug 15 2009 |
2675 |
381.94 |
| Aug 01 2009 |
1431 |
412.44 |
| Aug 01 2009 |
2138 |
409.51 |
| Aug 01 2009 |
1608 |
359.46 |
| Aug 01 2009 |
2677 |
381.94 |
| Jul 15 2009 |
1534 |
427.61 |
| Jul 15 2009 |
2131 |
409.51 |
| Jul 15 2009 |
1518 |
350.17 |
| Jul 15 2009 |
2878 |
394.89 |
| Jul 01 2009 |
1538 |
427.61 |
| Jul 01 2009 |
1859 |
416.02 |
| Jul 01 2009 |
1338 |
350.17 |
| Jul 01 2009 |
2650 |
394.49 |
| Jun 15 2009 |
1875 |
416.02 |
| Jun 15 2009 |
1467 |
369.73 |
| Jun 15 2009 |
2896 |
411.14 |
| Jun 01 2009 |
1605 |
433.59 |
| Jun 01 2009 |
1806 |
416.02 |
| Jun 01 2009 |
3059 |
424.81 |
| May 15 2009 |
1605 |
433.59 |
| May 15 2009 |
1767 |
416.02 |
| May 15 2009 |
1293 |
364 |
| May 15 2009 |
2881 |
412.65 |
| May 01 2009 |
1484 |
433.59 |
| May 01 2009 |
1250 |
389.23 |
| May 01 2009 |
1278 |
364 |
| May 01 2009 |
2426 |
399.07 |
| Apr 15 2009 |
1360 |
433.59 |
| Apr 15 2009 |
1004 |
360.45 |
| Apr 15 2009 |
1289 |
364 |
| Apr 15 2009 |
2043 |
381.33 |
| Apr 01 2009 |
1360 |
433.59 |
| Apr 01 2009 |
994 |
360.45 |
| Apr 01 2009 |
1289 |
364 |
| Apr 01 2009 |
2033 |
381.33 |
| Oct 14 2008 |
1360 |
433.59 |
| Oct 14 2008 |
969 |
360.45 |
| Oct 14 2008 |
1108 |
364 |
| Oct 14 2008 |
1868 |
381.33 |
| Jul 13 2008 |
1446 |
370.56 |
