| Jun 03 2015 |
16312 |
456.12 |
| Jun 03 2015 |
24043 |
456.12 |
| May 27 2015 |
16273 |
456.12 |
| May 27 2015 |
23852 |
456.12 |
| May 20 2015 |
16320 |
456.12 |
| May 20 2015 |
23863 |
456.12 |
| May 13 2015 |
16254 |
456.12 |
| May 13 2015 |
23944 |
456.12 |
| May 06 2015 |
15914 |
456.12 |
| May 06 2015 |
23577 |
456.12 |
| Apr 29 2015 |
19138 |
474.53 |
| Apr 29 2015 |
16057 |
456.12 |
| Apr 29 2015 |
25175 |
465.33 |
| Apr 22 2015 |
19232 |
474.53 |
| Apr 22 2015 |
16115 |
456.12 |
| Apr 22 2015 |
25273 |
465.33 |
| Apr 15 2015 |
18897 |
474.53 |
| Apr 15 2015 |
16018 |
456.12 |
| Apr 15 2015 |
24990 |
465.33 |
| Apr 08 2015 |
18985 |
474.53 |
| Apr 08 2015 |
16225 |
456.12 |
| Apr 08 2015 |
25099 |
465.33 |
| Apr 01 2015 |
19099 |
474.53 |
| Apr 01 2015 |
16381 |
456.12 |
| Apr 01 2015 |
25539 |
465.33 |
| Mar 25 2015 |
18542 |
474.53 |
| Mar 25 2015 |
16197 |
456.12 |
| Mar 25 2015 |
24824 |
465.33 |
| Mar 18 2015 |
17817 |
474.53 |
| Mar 18 2015 |
15885 |
456.12 |
| Mar 18 2015 |
24084 |
465.33 |
| Mar 11 2015 |
18220 |
474.53 |
| Mar 11 2015 |
16042 |
456.12 |
| Mar 11 2015 |
24768 |
465.33 |
| Mar 04 2015 |
18530 |
474.53 |
| Mar 04 2015 |
16267 |
456.12 |
| Mar 04 2015 |
25045 |
465.33 |
| Feb 25 2015 |
18553 |
474.53 |
| Feb 25 2015 |
16157 |
456.12 |
| Feb 25 2015 |
25046 |
465.33 |
| Feb 18 2015 |
18685 |
474.53 |
| Feb 18 2015 |
16238 |
456.12 |
| Feb 18 2015 |
25137 |
465.33 |
| Feb 11 2015 |
18685 |
474.53 |
| Feb 11 2015 |
16296 |
456.12 |
| Feb 11 2015 |
25138 |
465.33 |
| Feb 04 2015 |
18734 |
474.53 |
| Feb 04 2015 |
16286 |
456.12 |
| Feb 04 2015 |
25174 |
465.33 |
| Jan 28 2015 |
18678 |
474.53 |
| Jan 28 2015 |
16325 |
456.12 |
| Jan 28 2015 |
25176 |
465.33 |
| Jan 21 2015 |
18699 |
474.53 |
| Jan 21 2015 |
16301 |
456.12 |
| Jan 21 2015 |
25205 |
465.33 |
| Jan 14 2015 |
18715 |
474.53 |
| Jan 14 2015 |
16295 |
456.12 |
| Jan 14 2015 |
25206 |
465.33 |
| Jan 07 2015 |
18715 |
474.53 |
| Jan 07 2015 |
16264 |
456.12 |
| Jan 07 2015 |
25178 |
465.33 |
| Dec 31 2014 |
18715 |
474.53 |
| Dec 31 2014 |
16264 |
456.12 |
| Dec 31 2014 |
25190 |
465.33 |
| Dec 24 2014 |
18715 |
474.53 |
| Dec 24 2014 |
16264 |
456.12 |
| Dec 24 2014 |
25190 |
465.33 |
| Dec 17 2014 |
18715 |
474.53 |
| Dec 17 2014 |
16246 |
456.12 |
| Dec 17 2014 |
25183 |
465.33 |
| Dec 10 2014 |
18715 |
474.53 |
| Dec 10 2014 |
16246 |
456.12 |
| Dec 10 2014 |
25184 |
465.33 |
| Dec 03 2014 |
18715 |
474.53 |
| Dec 03 2014 |
16246 |
456.12 |
| Dec 03 2014 |
25184 |
465.33 |
| Nov 26 2014 |
18715 |
474.53 |
| Nov 26 2014 |
16246 |
456.12 |
| Nov 26 2014 |
25184 |
465.33 |
| Nov 19 2014 |
18715 |
474.53 |
| Nov 19 2014 |
16246 |
456.12 |
| Nov 19 2014 |
25184 |
465.33 |
| Nov 12 2014 |
18715 |
474.53 |
| Nov 12 2014 |
16246 |
456.12 |
| Nov 12 2014 |
25184 |
465.33 |
| Nov 05 2014 |
18715 |
474.53 |
| Nov 05 2014 |
16246 |
456.12 |
| Nov 05 2014 |
25185 |
465.33 |
| Oct 29 2014 |
18709 |
474.53 |
| Oct 29 2014 |
16246 |
456.12 |
| Oct 29 2014 |
25180 |
465.33 |
| Oct 22 2014 |
18660 |
474.53 |
| Oct 22 2014 |
16186 |
456.12 |
| Oct 22 2014 |
25183 |
465.33 |
| Oct 15 2014 |
18554 |
474.53 |
| Oct 15 2014 |
16172 |
456.12 |
| Oct 15 2014 |
25097 |
465.33 |
| Oct 08 2014 |
18576 |
474.53 |
| Oct 08 2014 |
16147 |
456.12 |
| Oct 08 2014 |
25089 |
465.33 |
| Oct 01 2014 |
18581 |
474.53 |
| Oct 01 2014 |
16186 |
456.12 |
| Oct 01 2014 |
25135 |
465.33 |
| Sep 24 2014 |
18687 |
474.53 |
| Sep 24 2014 |
16119 |
456.12 |
| Sep 24 2014 |
25160 |
465.33 |
| Sep 17 2014 |
18516 |
474.53 |
| Sep 17 2014 |
16191 |
456.12 |
| Sep 17 2014 |
25107 |
465.33 |
| Sep 10 2014 |
18511 |
474.53 |
| Sep 10 2014 |
16036 |
456.12 |
| Sep 10 2014 |
25128 |
465.33 |
| Sep 03 2014 |
18559 |
474.53 |
| Sep 03 2014 |
16058 |
456.12 |
| Sep 03 2014 |
25201 |
465.33 |
| Aug 27 2014 |
18437 |
474.53 |
| Aug 27 2014 |
16147 |
456.12 |
| Aug 27 2014 |
25245 |
465.33 |
| Aug 20 2014 |
18463 |
474.53 |
| Aug 20 2014 |
16054 |
456.12 |
| Aug 20 2014 |
25285 |
465.33 |
| Aug 13 2014 |
18414 |
474.53 |
| Aug 13 2014 |
16128 |
456.12 |
| Aug 13 2014 |
25332 |
465.33 |
| Aug 06 2014 |
18584 |
474.53 |
| Aug 06 2014 |
26716 |
474.53 |
| Jul 30 2014 |
18640 |
474.53 |
| Jul 30 2014 |
26910 |
474.53 |
| Jul 23 2014 |
18455 |
474.53 |
| Jul 23 2014 |
26666 |
474.53 |
| Jul 16 2014 |
18635 |
474.53 |
| Jul 16 2014 |
26631 |
474.53 |
| Jul 09 2014 |
18724 |
474.53 |
| Jul 09 2014 |
26699 |
474.53 |
| Jul 02 2014 |
18805 |
474.53 |
| Jul 02 2014 |
26926 |
474.53 |
| Jun 25 2014 |
18906 |
474.53 |
| Jun 25 2014 |
27035 |
474.53 |
| Jun 18 2014 |
18969 |
474.53 |
| Jun 18 2014 |
27055 |
474.53 |
| Jun 11 2014 |
18837 |
474.53 |
| Jun 11 2014 |
27184 |
474.53 |
| Jun 04 2014 |
16149 |
448.27 |
| Jun 04 2014 |
23624 |
448.27 |
| May 28 2014 |
16064 |
448.27 |
| May 28 2014 |
9087 |
374.99 |
| May 28 2014 |
19853 |
423.84 |
| May 21 2014 |
16119 |
448.27 |
| May 21 2014 |
9161 |
374.99 |
| May 21 2014 |
19952 |
423.84 |
| May 14 2014 |
16224 |
448.27 |
| May 14 2014 |
9239 |
374.99 |
| May 14 2014 |
20059 |
423.84 |
| May 07 2014 |
12914 |
422.01 |
| May 07 2014 |
9095 |
374.99 |
| May 07 2014 |
16137 |
398.5 |
| Apr 30 2014 |
13377 |
422.01 |
| Apr 30 2014 |
9422 |
374.99 |
| Apr 30 2014 |
16563 |
398.5 |
| Apr 23 2014 |
9451 |
382.9 |
| Apr 23 2014 |
9530 |
374.99 |
| Apr 23 2014 |
14230 |
380.26 |
| Apr 16 2014 |
9483 |
382.9 |
| Apr 16 2014 |
9483 |
374.99 |
| Apr 16 2014 |
14126 |
380.26 |
| Apr 09 2014 |
9829 |
382.9 |
| Apr 09 2014 |
9579 |
374.99 |
| Apr 09 2014 |
14361 |
380.26 |
| Apr 02 2014 |
9845 |
382.9 |
| Apr 02 2014 |
13683 |
415.73 |
| Apr 02 2014 |
16746 |
399.32 |
| Mar 26 2014 |
9688 |
382.9 |
| Mar 26 2014 |
11737 |
393.69 |
| Mar 26 2014 |
15360 |
389.38 |
| Mar 19 2014 |
9671 |
382.9 |
| Mar 19 2014 |
11795 |
393.69 |
| Mar 19 2014 |
15365 |
389.38 |
| Mar 12 2014 |
9701 |
382.9 |
| Mar 12 2014 |
11803 |
393.69 |
| Mar 12 2014 |
15364 |
389.38 |
| Mar 05 2014 |
9589 |
382.9 |
| Mar 05 2014 |
11833 |
393.69 |
| Mar 05 2014 |
15303 |
389.38 |
| Feb 26 2014 |
9565 |
382.9 |
| Feb 26 2014 |
11845 |
393.69 |
| Feb 26 2014 |
15321 |
389.38 |
| Feb 19 2014 |
9621 |
382.9 |
| Feb 19 2014 |
11872 |
393.69 |
| Feb 19 2014 |
15337 |
389.38 |
| Feb 12 2014 |
9612 |
382.9 |
| Feb 12 2014 |
11877 |
393.69 |
| Feb 12 2014 |
15336 |
389.38 |
| Feb 05 2014 |
9652 |
382.9 |
| Feb 05 2014 |
11968 |
393.69 |
| Feb 05 2014 |
15407 |
389.38 |
| Jan 29 2014 |
9609 |
382.9 |
| Jan 29 2014 |
12037 |
393.69 |
| Jan 29 2014 |
15417 |
389.38 |
| Jan 22 2014 |
9571 |
382.9 |
| Jan 22 2014 |
12005 |
393.69 |
| Jan 22 2014 |
15368 |
389.38 |
| Jan 15 2014 |
9579 |
382.9 |
| Jan 15 2014 |
12041 |
393.69 |
| Jan 15 2014 |
15401 |
389.38 |
| Jan 08 2014 |
9536 |
382.9 |
| Jan 08 2014 |
12060 |
393.69 |
| Jan 08 2014 |
15366 |
389.38 |
| Jan 01 2014 |
9536 |
382.9 |
| Jan 01 2014 |
12062 |
393.69 |
| Jan 01 2014 |
15367 |
389.38 |
| Dec 25 2013 |
9536 |
382.9 |
| Dec 25 2013 |
12062 |
393.69 |
| Dec 25 2013 |
15369 |
389.38 |
| Dec 18 2013 |
9536 |
382.9 |
| Dec 18 2013 |
12062 |
393.69 |
| Dec 18 2013 |
15369 |
389.38 |
| Dec 11 2013 |
9537 |
382.9 |
| Dec 11 2013 |
12062 |
393.69 |
| Dec 11 2013 |
15370 |
389.38 |
| Dec 04 2013 |
9538 |
382.9 |
| Dec 04 2013 |
12062 |
393.69 |
| Dec 04 2013 |
15371 |
389.38 |
| Nov 27 2013 |
9538 |
382.9 |
| Nov 27 2013 |
12062 |
393.69 |
| Nov 27 2013 |
15371 |
389.38 |
| Nov 20 2013 |
9538 |
382.9 |
| Nov 20 2013 |
12062 |
393.69 |
| Nov 20 2013 |
15372 |
389.38 |
| Nov 13 2013 |
9538 |
382.9 |
| Nov 13 2013 |
12062 |
393.69 |
| Nov 13 2013 |
15372 |
389.38 |
| Nov 06 2013 |
9538 |
382.9 |
| Nov 06 2013 |
12063 |
393.69 |
| Nov 06 2013 |
15372 |
389.38 |
| Oct 30 2013 |
9538 |
382.9 |
| Oct 30 2013 |
12062 |
393.69 |
| Oct 30 2013 |
15371 |
389.38 |
| Oct 23 2013 |
9532 |
382.9 |
| Oct 23 2013 |
12062 |
393.69 |
| Oct 23 2013 |
15366 |
389.38 |
| Oct 16 2013 |
9565 |
382.9 |
| Oct 16 2013 |
12038 |
393.69 |
| Oct 16 2013 |
15374 |
389.38 |
| Oct 09 2013 |
9483 |
382.9 |
| Oct 09 2013 |
12041 |
393.69 |
| Oct 09 2013 |
15304 |
389.38 |
| Oct 02 2013 |
9490 |
382.9 |
| Oct 02 2013 |
12026 |
393.69 |
| Oct 02 2013 |
15323 |
389.38 |
| Sep 25 2013 |
9462 |
382.9 |
| Sep 25 2013 |
11951 |
393.69 |
| Sep 25 2013 |
15277 |
389.38 |
| Sep 18 2013 |
9382 |
382.9 |
| Sep 18 2013 |
11904 |
393.69 |
| Sep 18 2013 |
15151 |
389.38 |
| Sep 11 2013 |
9389 |
382.9 |
| Sep 11 2013 |
11853 |
393.69 |
| Sep 11 2013 |
15071 |
389.38 |
| Sep 04 2013 |
9487 |
382.9 |
| Sep 04 2013 |
11860 |
393.69 |
| Sep 04 2013 |
15189 |
389.38 |
| Aug 28 2013 |
9470 |
382.9 |
| Aug 28 2013 |
11850 |
393.69 |
| Aug 28 2013 |
15158 |
389.38 |
| Aug 21 2013 |
9514 |
382.9 |
| Aug 21 2013 |
11913 |
393.69 |
| Aug 21 2013 |
15246 |
389.38 |
| Aug 14 2013 |
9556 |
382.9 |
| Aug 14 2013 |
11970 |
393.69 |
| Aug 14 2013 |
14999 |
389.38 |
| Aug 07 2013 |
9563 |
382.9 |
| Aug 07 2013 |
12165 |
393.69 |
| Aug 07 2013 |
15152 |
389.38 |
| Jul 31 2013 |
9724 |
382.9 |
| Jul 31 2013 |
12276 |
393.69 |
| Jul 31 2013 |
15297 |
389.38 |
| Jul 24 2013 |
9641 |
382.9 |
| Jul 24 2013 |
12408 |
393.69 |
| Jul 24 2013 |
15382 |
389.38 |
| Jul 17 2013 |
9669 |
382.9 |
| Jul 17 2013 |
12468 |
393.69 |
| Jul 17 2013 |
15409 |
389.38 |
| Jul 10 2013 |
9711 |
382.9 |
| Jul 10 2013 |
12590 |
393.69 |
| Jul 10 2013 |
15573 |
389.38 |
| Jul 03 2013 |
9717 |
382.9 |
| Jul 03 2013 |
12719 |
393.69 |
| Jul 03 2013 |
15557 |
389.38 |
| Jun 26 2013 |
9705 |
382.9 |
| Jun 26 2013 |
12977 |
393.69 |
| Jun 26 2013 |
15732 |
389.38 |
| Jun 19 2013 |
9830 |
382.9 |
| Jun 19 2013 |
13140 |
393.69 |
| Jun 19 2013 |
15708 |
389.38 |
| Jun 12 2013 |
6540 |
343.79 |
| Jun 12 2013 |
13208 |
393.69 |
| Jun 12 2013 |
14788 |
381.22 |
| Jun 05 2013 |
6502 |
343.79 |
| Jun 05 2013 |
14053 |
403.05 |
| Jun 05 2013 |
14969 |
383.29 |
| May 29 2013 |
6431 |
343.79 |
| May 29 2013 |
14079 |
403.05 |
| May 29 2013 |
14977 |
383.29 |
| May 22 2013 |
6596 |
343.79 |
| May 22 2013 |
14275 |
403.05 |
| May 22 2013 |
15289 |
383.29 |
| May 15 2013 |
6640 |
343.79 |
| May 15 2013 |
14311 |
403.05 |
| May 15 2013 |
15295 |
383.29 |
| May 08 2013 |
14254 |
403.05 |
| May 08 2013 |
18049 |
403.05 |
| May 01 2013 |
14391 |
403.05 |
| May 01 2013 |
18192 |
403.05 |
| Apr 24 2013 |
14371 |
403.05 |
| Apr 24 2013 |
18101 |
403.05 |
| Apr 17 2013 |
14364 |
403.05 |
| Apr 17 2013 |
18142 |
403.05 |
| Apr 10 2013 |
9073 |
349.61 |
| Apr 10 2013 |
11188 |
349.61 |
