| Mar 03 2017 |
6234 |
427.94 |
| Mar 03 2017 |
17356 |
489.49 |
| Mar 03 2017 |
22849 |
489.49 |
| Feb 24 2017 |
6330 |
427.94 |
| Feb 24 2017 |
17514 |
489.49 |
| Feb 24 2017 |
22870 |
489.49 |
| Feb 17 2017 |
6243 |
427.94 |
| Feb 17 2017 |
17479 |
489.49 |
| Feb 17 2017 |
22856 |
489.49 |
| Feb 10 2017 |
6314 |
427.94 |
| Feb 10 2017 |
17704 |
489.49 |
| Feb 10 2017 |
22966 |
489.49 |
| Feb 03 2017 |
6289 |
427.94 |
| Feb 03 2017 |
17648 |
489.49 |
| Feb 03 2017 |
22918 |
489.49 |
| Jan 27 2017 |
6283 |
427.94 |
| Jan 27 2017 |
17629 |
489.49 |
| Jan 27 2017 |
22927 |
489.49 |
| Jan 20 2017 |
6296 |
427.94 |
| Jan 20 2017 |
17574 |
489.49 |
| Jan 20 2017 |
22884 |
489.49 |
| Jan 13 2017 |
6296 |
427.94 |
| Jan 13 2017 |
17545 |
489.49 |
| Jan 13 2017 |
22855 |
489.49 |
| Jan 06 2017 |
6296 |
427.94 |
| Jan 06 2017 |
17545 |
489.49 |
| Jan 06 2017 |
22863 |
489.49 |
| Dec 30 2016 |
6293 |
427.94 |
| Dec 30 2016 |
17546 |
489.49 |
| Dec 30 2016 |
22873 |
489.49 |
| Dec 23 2016 |
6293 |
427.94 |
| Dec 23 2016 |
17546 |
489.49 |
| Dec 23 2016 |
22873 |
489.49 |
| Dec 16 2016 |
6293 |
427.94 |
| Dec 16 2016 |
17546 |
489.49 |
| Dec 16 2016 |
22873 |
489.49 |
| Dec 09 2016 |
6296 |
427.94 |
| Dec 09 2016 |
17541 |
489.49 |
| Dec 09 2016 |
22871 |
489.49 |
| Dec 02 2016 |
6296 |
427.94 |
| Dec 02 2016 |
17541 |
489.49 |
| Dec 02 2016 |
22871 |
489.49 |
| Nov 25 2016 |
6286 |
427.94 |
| Nov 25 2016 |
17541 |
489.49 |
| Nov 25 2016 |
22867 |
489.49 |
| Nov 18 2016 |
6286 |
427.94 |
| Nov 18 2016 |
17541 |
489.49 |
| Nov 18 2016 |
22867 |
489.49 |
| Nov 11 2016 |
6286 |
427.94 |
| Nov 11 2016 |
17513 |
489.49 |
| Nov 11 2016 |
22837 |
489.49 |
| Nov 04 2016 |
6286 |
427.94 |
| Nov 04 2016 |
17513 |
489.49 |
| Nov 04 2016 |
22837 |
489.49 |
| Oct 28 2016 |
6278 |
427.94 |
| Oct 28 2016 |
17529 |
489.49 |
| Oct 28 2016 |
22854 |
489.49 |
| Oct 21 2016 |
6278 |
427.94 |
| Oct 21 2016 |
17549 |
489.49 |
| Oct 21 2016 |
22878 |
489.49 |
| Oct 14 2016 |
6294 |
427.94 |
| Oct 14 2016 |
17558 |
489.49 |
| Oct 14 2016 |
22854 |
489.49 |
| Oct 07 2016 |
6293 |
427.94 |
| Oct 07 2016 |
17570 |
489.49 |
| Oct 07 2016 |
22864 |
489.49 |
| Sep 30 2016 |
6332 |
427.94 |
| Sep 30 2016 |
17581 |
489.49 |
| Sep 30 2016 |
22901 |
489.49 |
| Sep 23 2016 |
6300 |
427.94 |
| Sep 23 2016 |
17366 |
489.49 |
| Sep 23 2016 |
22725 |
489.49 |
| Sep 16 2016 |
6306 |
427.94 |
| Sep 16 2016 |
17282 |
489.49 |
| Sep 16 2016 |
22746 |
489.49 |
| Sep 09 2016 |
6379 |
427.94 |
| Sep 09 2016 |
17397 |
489.49 |
| Sep 09 2016 |
22829 |
489.49 |
| Sep 02 2016 |
6511 |
427.94 |
| Sep 02 2016 |
17449 |
489.49 |
| Sep 02 2016 |
23009 |
489.49 |
| Aug 26 2016 |
6355 |
427.94 |
| Aug 26 2016 |
17244 |
489.49 |
| Aug 26 2016 |
22804 |
489.49 |
| Aug 19 2016 |
6474 |
427.94 |
| Aug 19 2016 |
17274 |
489.49 |
| Aug 19 2016 |
22820 |
489.49 |
| Aug 12 2016 |
6861 |
427.94 |
| Aug 12 2016 |
17306 |
489.49 |
| Aug 12 2016 |
20496 |
458.72 |
| Aug 05 2016 |
6904 |
427.94 |
| Aug 05 2016 |
17352 |
489.49 |
| Aug 05 2016 |
20622 |
458.72 |
| Jul 29 2016 |
6929 |
427.94 |
| Jul 29 2016 |
17222 |
489.49 |
| Jul 29 2016 |
20827 |
458.72 |
| Jul 22 2016 |
7049 |
427.94 |
| Jul 22 2016 |
17343 |
489.49 |
| Jul 22 2016 |
21064 |
458.72 |
| Jun 22 2016 |
7004 |
427.94 |
| Jun 22 2016 |
17624 |
489.49 |
| Jun 22 2016 |
22076 |
458.72 |
| Jun 15 2016 |
7232 |
427.94 |
| Jun 15 2016 |
17858 |
489.49 |
| Jun 15 2016 |
22281 |
458.72 |
| Jun 08 2016 |
7317 |
427.94 |
| Jun 08 2016 |
17954 |
489.49 |
| Jun 08 2016 |
22346 |
458.72 |
| Jun 01 2016 |
7488 |
427.94 |
| Jun 01 2016 |
18031 |
489.49 |
| Jun 01 2016 |
22645 |
458.72 |
| May 25 2016 |
7407 |
427.94 |
| May 25 2016 |
17973 |
489.49 |
| May 25 2016 |
22493 |
458.72 |
| May 18 2016 |
7459 |
427.94 |
| May 18 2016 |
18072 |
489.49 |
| May 18 2016 |
22717 |
458.72 |
| May 11 2016 |
7368 |
427.94 |
| May 11 2016 |
18119 |
489.49 |
| May 11 2016 |
22732 |
458.72 |
| May 04 2016 |
7372 |
427.94 |
| May 04 2016 |
18043 |
489.49 |
| May 04 2016 |
22622 |
458.72 |
| Apr 27 2016 |
7567 |
427.94 |
| Apr 27 2016 |
18291 |
489.49 |
| Apr 27 2016 |
22968 |
458.72 |
| Apr 20 2016 |
7622 |
427.94 |
| Apr 20 2016 |
18167 |
489.49 |
| Apr 20 2016 |
22948 |
458.72 |
| Apr 13 2016 |
7676 |
427.94 |
| Apr 13 2016 |
18556 |
489.49 |
| Apr 13 2016 |
22912 |
458.72 |
| Apr 06 2016 |
7805 |
427.94 |
| Apr 06 2016 |
19008 |
489.49 |
| Apr 06 2016 |
23156 |
458.72 |
| Mar 30 2016 |
7594 |
427.94 |
| Mar 30 2016 |
18809 |
489.49 |
| Mar 30 2016 |
22973 |
458.72 |
| Mar 23 2016 |
7883 |
427.94 |
| Mar 23 2016 |
19125 |
489.49 |
| Mar 23 2016 |
23131 |
458.72 |
| Mar 16 2016 |
7859 |
427.94 |
| Mar 16 2016 |
19282 |
489.49 |
| Mar 16 2016 |
23127 |
458.72 |
| Sep 03 2014 |
17700 |
466.41 |
| Sep 03 2014 |
25326 |
466.41 |
| Aug 27 2014 |
17578 |
466.41 |
| Aug 27 2014 |
25370 |
466.41 |
| Aug 20 2014 |
17607 |
466.41 |
| Aug 20 2014 |
25416 |
466.41 |
| Aug 13 2014 |
17537 |
466.41 |
| Aug 13 2014 |
25459 |
466.41 |
| Aug 06 2014 |
17707 |
466.41 |
| Aug 06 2014 |
25584 |
466.41 |
| Jul 30 2014 |
17756 |
466.41 |
| Jul 30 2014 |
25753 |
466.41 |
| Jul 23 2014 |
17582 |
466.41 |
| Jul 23 2014 |
25520 |
466.41 |
| Jul 16 2014 |
17761 |
466.41 |
| Jul 16 2014 |
25492 |
466.41 |
| Jul 09 2014 |
17861 |
466.41 |
| Jul 09 2014 |
25562 |
466.41 |
| Jul 02 2014 |
17951 |
466.41 |
| Jul 02 2014 |
25782 |
466.41 |
| Jun 25 2014 |
18057 |
466.41 |
| Jun 25 2014 |
25889 |
466.41 |
| Jun 18 2014 |
18110 |
466.41 |
| Jun 18 2014 |
25913 |
466.41 |
| Jun 11 2014 |
17989 |
466.41 |
| Jun 11 2014 |
26072 |
466.41 |
| Jun 04 2014 |
18131 |
466.41 |
| Jun 04 2014 |
26262 |
466.41 |
| May 28 2014 |
17994 |
466.41 |
| May 28 2014 |
26173 |
466.41 |
| May 21 2014 |
18036 |
466.41 |
| May 21 2014 |
26289 |
466.41 |
| May 14 2014 |
18139 |
466.41 |
| May 14 2014 |
26395 |
466.41 |
| May 07 2014 |
17691 |
466.41 |
| May 07 2014 |
26099 |
466.41 |
| Apr 30 2014 |
18253 |
466.41 |
| Apr 30 2014 |
26770 |
466.41 |
| Apr 23 2014 |
18625 |
466.41 |
| Apr 23 2014 |
27100 |
466.41 |
| Apr 16 2014 |
18601 |
466.41 |
| Apr 16 2014 |
26920 |
466.41 |
| Apr 09 2014 |
19244 |
466.41 |
| Apr 09 2014 |
27320 |
466.41 |
| Apr 02 2014 |
19265 |
466.41 |
| Apr 02 2014 |
26863 |
466.41 |
| Mar 26 2014 |
18856 |
466.41 |
| Mar 26 2014 |
26810 |
466.41 |
| Mar 19 2014 |
18758 |
466.41 |
| Mar 19 2014 |
26756 |
466.41 |
| Mar 12 2014 |
18792 |
466.41 |
| Mar 12 2014 |
26777 |
466.41 |
| Mar 05 2014 |
18510 |
466.41 |
| Mar 05 2014 |
26630 |
466.41 |
| Feb 26 2014 |
19826 |
480.53 |
| Feb 26 2014 |
28547 |
480.53 |
| Feb 19 2014 |
19905 |
480.53 |
| Feb 19 2014 |
28572 |
480.53 |
| Feb 12 2014 |
19884 |
480.53 |
| Feb 12 2014 |
28492 |
480.53 |
| Feb 05 2014 |
19908 |
480.53 |
| Feb 05 2014 |
28604 |
480.53 |
| Jan 29 2014 |
19796 |
480.53 |
| Jan 29 2014 |
28616 |
480.53 |
| Jan 22 2014 |
19697 |
480.53 |
| Jan 22 2014 |
28480 |
480.53 |
| Jan 15 2014 |
19711 |
480.53 |
| Jan 15 2014 |
28543 |
480.53 |
| Jan 08 2014 |
19576 |
480.53 |
| Jan 08 2014 |
28454 |
480.53 |
| Jan 01 2014 |
19576 |
480.53 |
| Jan 01 2014 |
28459 |
480.53 |
| Dec 25 2013 |
19576 |
480.53 |
| Dec 25 2013 |
28472 |
480.53 |
| Dec 18 2013 |
19576 |
480.53 |
| Dec 18 2013 |
28472 |
480.53 |
| Dec 11 2013 |
19577 |
480.53 |
| Dec 11 2013 |
28473 |
480.53 |
| Dec 04 2013 |
19578 |
480.53 |
| Dec 04 2013 |
28476 |
480.53 |
| Nov 27 2013 |
19578 |
480.53 |
| Nov 27 2013 |
28476 |
480.53 |
| Nov 20 2013 |
19578 |
480.53 |
| Nov 20 2013 |
28477 |
480.53 |
| Nov 13 2013 |
19579 |
480.53 |
| Nov 13 2013 |
28478 |
480.53 |
| Nov 06 2013 |
19579 |
480.53 |
| Nov 06 2013 |
28479 |
480.53 |
| Oct 30 2013 |
19579 |
480.53 |
| Oct 30 2013 |
28477 |
480.53 |
| Oct 23 2013 |
19569 |
480.53 |
| Oct 23 2013 |
28473 |
480.53 |
| Oct 16 2013 |
19586 |
480.53 |
| Oct 16 2013 |
28439 |
480.53 |
| Oct 09 2013 |
19346 |
480.53 |
| Oct 09 2013 |
28193 |
480.53 |
| Oct 02 2013 |
19399 |
480.53 |
| Oct 02 2013 |
28263 |
480.53 |
| Sep 25 2013 |
19388 |
480.53 |
| Sep 25 2013 |
28234 |
480.53 |
| Sep 18 2013 |
20458 |
494.64 |
| Sep 18 2013 |
29804 |
494.64 |
| Sep 11 2013 |
20399 |
494.64 |
| Sep 11 2013 |
29604 |
494.64 |
| Sep 04 2013 |
20588 |
494.64 |
| Sep 04 2013 |
29775 |
494.64 |
| Aug 28 2013 |
20466 |
494.64 |
| Aug 28 2013 |
29663 |
494.64 |
| Aug 21 2013 |
20583 |
494.64 |
| Aug 21 2013 |
29871 |
494.64 |
| Aug 14 2013 |
20615 |
494.64 |
| Aug 14 2013 |
29593 |
494.64 |
| Aug 07 2013 |
20600 |
494.64 |
| Aug 07 2013 |
29845 |
494.64 |
| Jul 31 2013 |
20981 |
494.64 |
| Jul 31 2013 |
30276 |
494.64 |
| Jul 24 2013 |
20880 |
494.64 |
| Jul 24 2013 |
30461 |
494.64 |
| Jul 17 2013 |
20921 |
494.64 |
| Jul 17 2013 |
30563 |
494.64 |
| Jul 10 2013 |
21078 |
494.64 |
| Jul 10 2013 |
30876 |
494.64 |
| Jul 03 2013 |
21039 |
494.64 |
| Jul 03 2013 |
30874 |
494.64 |
| Jun 26 2013 |
20944 |
494.64 |
| Jun 26 2013 |
31061 |
494.64 |
| Jun 19 2013 |
21151 |
494.64 |
| Jun 19 2013 |
31049 |
494.64 |
| Jun 12 2013 |
21206 |
494.64 |
| Jun 12 2013 |
31339 |
494.64 |
| Jun 05 2013 |
21049 |
494.64 |
| Jun 05 2013 |
31050 |
494.64 |
| May 29 2013 |
20936 |
494.64 |
| May 29 2013 |
31058 |
494.64 |
| May 22 2013 |
21328 |
494.64 |
| May 22 2013 |
31633 |
494.64 |
| May 15 2013 |
21284 |
494.64 |
| May 15 2013 |
31666 |
494.64 |
| May 08 2013 |
21279 |
494.64 |
| May 08 2013 |
31594 |
494.64 |
| May 01 2013 |
21655 |
494.64 |
| May 01 2013 |
31835 |
494.64 |
| Apr 24 2013 |
21010 |
494.64 |
| Apr 24 2013 |
31583 |
494.64 |
| Apr 17 2013 |
21135 |
494.64 |
| Apr 17 2013 |
31631 |
494.64 |
| Apr 10 2013 |
21099 |
494.64 |
| Apr 10 2013 |
31400 |
494.64 |
