| Jun 16 2017 |
20220 |
525.71 |
| Jun 16 2017 |
26834 |
525.71 |
| Jun 09 2017 |
20324 |
525.71 |
| Jun 09 2017 |
26758 |
525.71 |
| Jun 02 2017 |
20390 |
525.71 |
| Jun 02 2017 |
27116 |
525.71 |
| May 26 2017 |
20595 |
525.71 |
| May 26 2017 |
27248 |
525.71 |
| May 19 2017 |
24271 |
594.91 |
| May 19 2017 |
20648 |
525.71 |
| May 19 2017 |
29830 |
548.77 |
| May 12 2017 |
24403 |
594.91 |
| May 12 2017 |
20815 |
525.71 |
| May 12 2017 |
29950 |
548.77 |
| May 05 2017 |
24348 |
594.91 |
| May 05 2017 |
20786 |
525.71 |
| May 05 2017 |
29880 |
548.77 |
| Apr 28 2017 |
24039 |
594.91 |
| Apr 28 2017 |
21994 |
549.02 |
| Apr 28 2017 |
30420 |
560.49 |
| Apr 21 2017 |
24430 |
594.91 |
| Apr 21 2017 |
21428 |
535.67 |
| Apr 21 2017 |
29696 |
547.52 |
| Apr 14 2017 |
24736 |
594.91 |
| Apr 14 2017 |
20883 |
527.2 |
| Apr 14 2017 |
27768 |
527.05 |
| Apr 07 2017 |
24522 |
594.91 |
| Apr 07 2017 |
21041 |
527.2 |
| Apr 07 2017 |
27449 |
527.05 |
| Mar 31 2017 |
24537 |
594.91 |
| Mar 31 2017 |
21392 |
527.2 |
| Mar 31 2017 |
27647 |
527.05 |
| Mar 24 2017 |
24051 |
594.91 |
| Mar 24 2017 |
21107 |
527.2 |
| Mar 24 2017 |
27169 |
527.05 |
| Mar 17 2017 |
24414 |
594.91 |
| Mar 17 2017 |
21209 |
527.2 |
| Mar 17 2017 |
27381 |
527.05 |
| Mar 10 2017 |
24392 |
594.91 |
| Mar 10 2017 |
21329 |
527.2 |
| Mar 10 2017 |
27401 |
527.05 |
| Mar 03 2017 |
24112 |
594.91 |
| Mar 03 2017 |
21216 |
527.2 |
| Mar 03 2017 |
27225 |
527.05 |
| Feb 24 2017 |
24342 |
594.91 |
| Feb 24 2017 |
21078 |
527.2 |
| Feb 24 2017 |
27235 |
527.05 |
| Feb 17 2017 |
24252 |
594.91 |
| Feb 17 2017 |
20812 |
527.2 |
| Feb 17 2017 |
27188 |
527.05 |
| Feb 10 2017 |
24566 |
594.91 |
| Feb 10 2017 |
20840 |
527.2 |
| Feb 10 2017 |
27306 |
527.05 |
| Feb 03 2017 |
24513 |
594.91 |
| Feb 03 2017 |
20839 |
527.2 |
| Feb 03 2017 |
27244 |
527.05 |
| Jan 27 2017 |
24500 |
594.91 |
| Jan 27 2017 |
20870 |
527.2 |
| Jan 27 2017 |
27247 |
527.05 |
| Jan 20 2017 |
24454 |
594.91 |
| Jan 20 2017 |
20846 |
527.2 |
| Jan 20 2017 |
27204 |
527.05 |
| Jan 13 2017 |
24424 |
594.91 |
| Jan 13 2017 |
20858 |
527.2 |
| Jan 13 2017 |
27176 |
527.05 |
| Jan 06 2017 |
24424 |
594.91 |
| Jan 06 2017 |
20860 |
527.2 |
| Jan 06 2017 |
27178 |
527.05 |
| Dec 30 2016 |
24425 |
594.91 |
| Dec 30 2016 |
20871 |
527.2 |
| Dec 30 2016 |
27189 |
527.05 |
| Dec 23 2016 |
24425 |
594.91 |
| Dec 23 2016 |
20871 |
527.2 |
| Dec 23 2016 |
27189 |
527.05 |
| Dec 16 2016 |
24425 |
594.91 |
| Dec 16 2016 |
20862 |
527.2 |
| Dec 16 2016 |
27185 |
527.05 |
| Dec 09 2016 |
24416 |
594.91 |
| Dec 09 2016 |
20861 |
527.2 |
| Dec 09 2016 |
27182 |
527.05 |
| Dec 02 2016 |
24416 |
594.91 |
| Dec 02 2016 |
20861 |
527.2 |
| Dec 02 2016 |
27183 |
527.05 |
| Nov 25 2016 |
24416 |
594.91 |
| Nov 25 2016 |
20857 |
527.2 |
| Nov 25 2016 |
27180 |
527.05 |
| Nov 18 2016 |
24416 |
594.91 |
| Nov 18 2016 |
20857 |
527.2 |
| Nov 18 2016 |
27180 |
527.05 |
| Nov 11 2016 |
24369 |
594.91 |
| Nov 11 2016 |
20857 |
527.2 |
| Nov 11 2016 |
27150 |
527.05 |
| Nov 04 2016 |
24369 |
594.91 |
| Nov 04 2016 |
20857 |
527.2 |
| Nov 04 2016 |
27150 |
527.05 |
| Oct 28 2016 |
24378 |
594.91 |
| Oct 28 2016 |
20858 |
527.2 |
| Oct 28 2016 |
27161 |
527.05 |
| Oct 21 2016 |
24409 |
594.91 |
| Oct 21 2016 |
20855 |
527.2 |
| Oct 21 2016 |
27178 |
527.05 |
| Oct 14 2016 |
24433 |
594.91 |
| Oct 14 2016 |
20778 |
527.2 |
| Oct 14 2016 |
27138 |
527.05 |
| Oct 07 2016 |
24483 |
594.91 |
| Oct 07 2016 |
20805 |
527.2 |
| Oct 07 2016 |
27172 |
527.05 |
| Sep 30 2016 |
24501 |
594.91 |
| Sep 30 2016 |
20869 |
527.2 |
| Sep 30 2016 |
27213 |
527.05 |
| Sep 23 2016 |
24165 |
594.91 |
| Sep 23 2016 |
20917 |
527.2 |
| Sep 23 2016 |
27031 |
527.05 |
| Sep 16 2016 |
24052 |
594.91 |
| Sep 16 2016 |
21036 |
527.2 |
| Sep 16 2016 |
27062 |
527.05 |
| Sep 09 2016 |
24181 |
594.91 |
| Sep 09 2016 |
21130 |
527.2 |
| Sep 09 2016 |
27156 |
527.05 |
| Sep 02 2016 |
24228 |
594.91 |
| Sep 02 2016 |
21298 |
527.2 |
| Sep 02 2016 |
27303 |
527.05 |
| Aug 26 2016 |
24039 |
594.91 |
| Aug 26 2016 |
21356 |
527.2 |
| Aug 26 2016 |
27115 |
527.05 |
| Aug 19 2016 |
24056 |
594.91 |
| Aug 19 2016 |
21387 |
527.2 |
| Aug 19 2016 |
27115 |
527.05 |
| Aug 12 2016 |
24123 |
594.91 |
| Aug 12 2016 |
21669 |
527.2 |
| Aug 12 2016 |
29356 |
527.05 |
| Aug 05 2016 |
24182 |
594.91 |
| Aug 05 2016 |
21519 |
527.2 |
| Aug 05 2016 |
29481 |
527.05 |
| Jul 29 2016 |
24077 |
594.91 |
| Jul 29 2016 |
21577 |
527.2 |
| Jul 29 2016 |
29710 |
527.05 |
| Jul 22 2016 |
24212 |
594.91 |
| Jul 22 2016 |
20436 |
508.79 |
| Jul 22 2016 |
27858 |
508.79 |
| Jun 22 2016 |
22410 |
548.73 |
| Jun 22 2016 |
19531 |
495.66 |
| Jun 22 2016 |
24295 |
474.07 |
| Jun 15 2016 |
22745 |
548.73 |
| Jun 15 2016 |
17899 |
476.9 |
| Jun 15 2016 |
23416 |
466.2 |
| Jun 08 2016 |
22875 |
548.73 |
| Jun 08 2016 |
18032 |
476.9 |
| Jun 08 2016 |
23497 |
466.2 |
| Jun 01 2016 |
22972 |
548.73 |
| Jun 01 2016 |
18110 |
476.9 |
| Jun 01 2016 |
23795 |
466.2 |
| May 25 2016 |
22910 |
548.73 |
| May 25 2016 |
18015 |
476.9 |
| May 25 2016 |
23659 |
466.2 |
| May 18 2016 |
21338 |
525.64 |
| May 18 2016 |
16897 |
464.34 |
| May 18 2016 |
23874 |
466.2 |
| May 11 2016 |
21386 |
525.64 |
| May 11 2016 |
16825 |
464.34 |
| May 11 2016 |
23920 |
466.2 |
| May 04 2016 |
21245 |
525.64 |
| May 04 2016 |
16727 |
464.34 |
| May 04 2016 |
22098 |
455.25 |
| Apr 27 2016 |
21506 |
525.64 |
| Apr 27 2016 |
17051 |
464.34 |
| Apr 27 2016 |
22414 |
455.25 |
| Apr 20 2016 |
21351 |
525.64 |
| Apr 20 2016 |
16839 |
462.16 |
| Apr 20 2016 |
22416 |
455.25 |
| Apr 13 2016 |
21828 |
525.64 |
| Apr 13 2016 |
16778 |
462.95 |
| Apr 13 2016 |
22510 |
456.04 |
| Apr 06 2016 |
14803 |
450.13 |
| Apr 06 2016 |
16827 |
462.95 |
| Apr 06 2016 |
22384 |
453.52 |
| Mar 30 2016 |
14642 |
450.13 |
| Mar 30 2016 |
16716 |
462.95 |
| Mar 30 2016 |
22208 |
453.52 |
| Mar 23 2016 |
14914 |
450.13 |
| Mar 23 2016 |
16705 |
462.95 |
| Mar 23 2016 |
22345 |
453.52 |
| Mar 16 2016 |
15033 |
450.13 |
| Mar 16 2016 |
16653 |
462.95 |
| Mar 16 2016 |
22344 |
453.52 |
| Mar 09 2016 |
15137 |
450.13 |
| Mar 09 2016 |
16570 |
462.95 |
| Mar 09 2016 |
22392 |
453.52 |
| Mar 02 2016 |
14936 |
450.13 |
| Mar 02 2016 |
16528 |
462.95 |
| Mar 02 2016 |
22244 |
453.52 |
| Feb 24 2016 |
14911 |
450.13 |
| Feb 24 2016 |
16450 |
462.95 |
| Feb 24 2016 |
22156 |
453.52 |
| Feb 17 2016 |
15100 |
450.13 |
| Feb 17 2016 |
16508 |
462.95 |
| Feb 17 2016 |
22375 |
453.52 |
| Feb 10 2016 |
15022 |
450.13 |
| Feb 10 2016 |
16508 |
462.95 |
| Feb 10 2016 |
22348 |
453.52 |
| Feb 03 2016 |
15020 |
450.13 |
| Feb 03 2016 |
16485 |
462.95 |
| Feb 03 2016 |
22332 |
453.52 |
| Jan 27 2016 |
15069 |
450.13 |
| Jan 27 2016 |
16435 |
462.95 |
| Jan 27 2016 |
22347 |
453.52 |
| Jan 20 2016 |
15066 |
450.13 |
| Jan 20 2016 |
16481 |
462.95 |
| Jan 20 2016 |
22366 |
453.52 |
| Jan 13 2016 |
15085 |
450.13 |
| Jan 13 2016 |
16516 |
462.95 |
| Jan 13 2016 |
22403 |
453.52 |
| Jan 06 2016 |
15085 |
450.13 |
| Jan 06 2016 |
16530 |
462.95 |
| Jan 06 2016 |
22411 |
453.52 |
| Dec 30 2015 |
15085 |
450.13 |
| Dec 30 2015 |
16522 |
462.95 |
| Dec 30 2015 |
22404 |
453.52 |
| Dec 23 2015 |
15083 |
450.13 |
| Dec 23 2015 |
16521 |
462.95 |
| Dec 23 2015 |
22406 |
453.52 |
| Dec 16 2015 |
15083 |
450.13 |
| Dec 16 2015 |
16521 |
462.95 |
| Dec 16 2015 |
22406 |
453.52 |
| Dec 09 2015 |
15082 |
450.13 |
| Dec 09 2015 |
16528 |
462.95 |
| Dec 09 2015 |
22409 |
453.52 |
| Dec 02 2015 |
15083 |
450.13 |
| Dec 02 2015 |
16529 |
462.95 |
| Dec 02 2015 |
22410 |
453.52 |
| Nov 25 2015 |
15083 |
450.13 |
| Nov 25 2015 |
16529 |
462.95 |
| Nov 25 2015 |
22411 |
453.52 |
| Nov 18 2015 |
15083 |
450.13 |
| Nov 18 2015 |
16529 |
462.95 |
| Nov 18 2015 |
22410 |
453.52 |
| Nov 11 2015 |
15061 |
450.13 |
| Nov 11 2015 |
16529 |
462.95 |
| Nov 11 2015 |
22392 |
453.52 |
| Nov 04 2015 |
15061 |
450.13 |
| Nov 04 2015 |
16529 |
462.95 |
| Nov 04 2015 |
22392 |
453.52 |
| Oct 28 2015 |
15063 |
450.13 |
| Oct 28 2015 |
16499 |
462.95 |
| Oct 28 2015 |
22357 |
453.52 |
| Oct 21 2015 |
15019 |
450.13 |
| Oct 21 2015 |
16518 |
462.95 |
| Oct 21 2015 |
22335 |
453.52 |
| Oct 14 2015 |
15009 |
450.13 |
| Oct 14 2015 |
16531 |
462.95 |
| Oct 14 2015 |
22336 |
453.52 |
| Oct 07 2015 |
15030 |
450.13 |
| Oct 07 2015 |
16485 |
462.95 |
| Oct 07 2015 |
22332 |
453.52 |
| Sep 30 2015 |
15044 |
450.13 |
| Sep 30 2015 |
16483 |
462.95 |
| Sep 30 2015 |
22347 |
453.52 |
| Sep 23 2015 |
15133 |
450.13 |
| Sep 23 2015 |
16463 |
462.95 |
| Sep 23 2015 |
22401 |
453.52 |
| Sep 16 2015 |
14986 |
450.13 |
| Sep 16 2015 |
16437 |
462.95 |
| Sep 16 2015 |
22274 |
453.52 |
| Sep 09 2015 |
14943 |
450.13 |
| Sep 09 2015 |
16412 |
462.95 |
| Sep 09 2015 |
22232 |
453.52 |
| Sep 02 2015 |
15022 |
450.13 |
| Sep 02 2015 |
16258 |
462.95 |
| Sep 02 2015 |
22165 |
453.52 |
| Aug 26 2015 |
15192 |
450.13 |
| Aug 26 2015 |
16484 |
462.95 |
| Aug 26 2015 |
22349 |
453.52 |
| Aug 19 2015 |
15408 |
450.13 |
| Aug 19 2015 |
16534 |
462.95 |
| Aug 19 2015 |
22572 |
453.52 |
| Aug 12 2015 |
15384 |
450.13 |
| Aug 12 2015 |
16632 |
462.95 |
| Aug 12 2015 |
22690 |
453.52 |
| Aug 05 2015 |
15450 |
450.13 |
| Aug 05 2015 |
16579 |
462.95 |
| Aug 05 2015 |
22661 |
453.52 |
| Jul 29 2015 |
15449 |
450.13 |
| Jul 29 2015 |
16737 |
462.95 |
| Jul 29 2015 |
22869 |
453.52 |
| Jul 22 2015 |
16684 |
462.95 |
| Jul 22 2015 |
24371 |
462.95 |
| Jul 15 2015 |
16763 |
462.95 |
| Jul 15 2015 |
24521 |
462.95 |
| Jul 08 2015 |
18241 |
477.5 |
| Jul 08 2015 |
26763 |
477.5 |
| Jul 01 2015 |
18326 |
477.5 |
| Jul 01 2015 |
26872 |
477.5 |
| Jun 24 2015 |
18369 |
477.5 |
| Jun 24 2015 |
26982 |
477.5 |
| Jun 17 2015 |
19196 |
486.08 |
| Jun 17 2015 |
28142 |
486.08 |
| Jun 10 2015 |
19223 |
486.08 |
| Jun 10 2015 |
28196 |
486.08 |
| Jun 03 2015 |
19172 |
486.08 |
| Jun 03 2015 |
28398 |
486.08 |
| May 27 2015 |
19148 |
486.08 |
| May 27 2015 |
28155 |
486.08 |
| May 20 2015 |
21118 |
507.92 |
| May 20 2015 |
31004 |
507.92 |
| May 13 2015 |
22599 |
527.92 |
| May 13 2015 |
33434 |
527.92 |
| May 06 2015 |
23452 |
546.93 |
| May 06 2015 |
35079 |
546.93 |
| Apr 29 2015 |
23587 |
546.93 |
| Apr 29 2015 |
35308 |
546.93 |
| Apr 22 2015 |
24729 |
565.41 |
| Apr 22 2015 |
37104 |
565.41 |
| Apr 15 2015 |
24542 |
565.41 |
| Apr 15 2015 |
36512 |
565.41 |
| Apr 08 2015 |
25169 |
571.76 |
| Apr 08 2015 |
37178 |
571.76 |
| Apr 01 2015 |
25196 |
566.03 |
| Apr 01 2015 |
37523 |
566.03 |
| Mar 25 2015 |
24918 |
566.03 |
| Mar 25 2015 |
36501 |
566.03 |
| Mar 18 2015 |
24111 |
566.03 |
| Mar 18 2015 |
34977 |
566.03 |
| Mar 11 2015 |
24355 |
566.03 |
| Mar 11 2015 |
35879 |
566.03 |
| Mar 04 2015 |
24708 |
566.03 |
| Mar 04 2015 |
36327 |
566.03 |
| Feb 25 2015 |
24511 |
566.03 |
| Feb 25 2015 |
36309 |
566.03 |
| Feb 18 2015 |
24637 |
566.03 |
| Feb 18 2015 |
36438 |
566.03 |
| Feb 11 2015 |
24771 |
566.03 |
| Feb 11 2015 |
36463 |
566.03 |
| Feb 04 2015 |
24750 |
566.03 |
| Feb 04 2015 |
36484 |
566.03 |
| Jan 28 2015 |
24770 |
566.03 |
| Jan 28 2015 |
36456 |
566.03 |
| Jan 21 2015 |
24745 |
566.03 |
| Jan 21 2015 |
36503 |
566.03 |
| Jan 14 2015 |
24730 |
566.03 |
| Jan 14 2015 |
36497 |
566.03 |
| Jan 07 2015 |
24709 |
566.03 |
| Jan 07 2015 |
36474 |
566.03 |
| Dec 31 2014 |
24712 |
566.03 |
| Dec 31 2014 |
36504 |
566.03 |
| Dec 24 2014 |
24712 |
566.03 |
| Dec 24 2014 |
36504 |
566.03 |
| Dec 17 2014 |
24690 |
566.03 |
| Dec 17 2014 |
36492 |
566.03 |
| Dec 10 2014 |
24691 |
566.03 |
| Dec 10 2014 |
36493 |
566.03 |
| Dec 03 2014 |
24691 |
566.03 |
| Dec 03 2014 |
36493 |
566.03 |
| Nov 26 2014 |
24691 |
566.03 |
| Nov 26 2014 |
36493 |
566.03 |
| Nov 19 2014 |
24691 |
566.03 |
| Nov 19 2014 |
36492 |
566.03 |
| Nov 12 2014 |
24692 |
566.03 |
| Nov 12 2014 |
36495 |
566.03 |
| Nov 05 2014 |
24692 |
566.03 |
| Nov 05 2014 |
36497 |
566.03 |
| Oct 29 2014 |
24692 |
566.03 |
| Oct 29 2014 |
36492 |
566.03 |
| Oct 22 2014 |
24584 |
566.03 |
| Oct 22 2014 |
36483 |
566.03 |
| Oct 15 2014 |
24562 |
566.03 |
| Oct 15 2014 |
36348 |
566.03 |
| Oct 08 2014 |
24520 |
566.03 |
| Oct 08 2014 |
36330 |
566.03 |
| Oct 01 2014 |
24562 |
566.03 |
| Oct 01 2014 |
36404 |
566.03 |
| Sep 24 2014 |
24412 |
566.03 |
| Sep 24 2014 |
36384 |
566.03 |
| Sep 17 2014 |
24460 |
566.03 |
| Sep 17 2014 |
36249 |
566.03 |
| Sep 10 2014 |
24241 |
566.03 |
| Sep 10 2014 |
36319 |
566.03 |
| Sep 03 2014 |
24140 |
566.03 |
| Sep 03 2014 |
36341 |
566.03 |
| Aug 27 2014 |
24303 |
566.03 |
| Aug 27 2014 |
36449 |
566.03 |
| Aug 20 2014 |
24200 |
566.03 |
| Aug 20 2014 |
36506 |
566.03 |
| Aug 13 2014 |
24366 |
566.03 |
| Aug 13 2014 |
36646 |
566.03 |
| Aug 06 2014 |
24476 |
566.03 |
| Aug 06 2014 |
36826 |
566.03 |
| Jul 30 2014 |
24485 |
566.03 |
| Jul 30 2014 |
37077 |
566.03 |
| Jul 23 2014 |
24169 |
566.03 |
| Jul 23 2014 |
36751 |
566.03 |
| Jul 16 2014 |
24119 |
566.03 |
| Jul 16 2014 |
36720 |
566.03 |
| Jul 09 2014 |
24305 |
566.03 |
| Jul 09 2014 |
36801 |
566.03 |
| Jul 02 2014 |
24499 |
566.03 |
| Jul 02 2014 |
37084 |
566.03 |
| Jun 25 2014 |
24872 |
569.87 |
| Jun 25 2014 |
37581 |
569.87 |
| Jun 18 2014 |
25034 |
569.87 |
| Jun 18 2014 |
37598 |
569.87 |
| Jun 11 2014 |
25003 |
569.87 |
| Jun 11 2014 |
37730 |
569.87 |
| Jun 04 2014 |
25448 |
569.87 |
| Jun 04 2014 |
38076 |
569.87 |
| May 28 2014 |
25335 |
569.87 |
| May 28 2014 |
37852 |
569.87 |
| May 21 2014 |
25364 |
569.87 |
| May 21 2014 |
38043 |
569.87 |
| May 14 2014 |
25223 |
562.22 |
| May 14 2014 |
37677 |
562.22 |
| May 07 2014 |
24728 |
562.22 |
| May 07 2014 |
37140 |
562.22 |
| Apr 30 2014 |
25545 |
562.22 |
| Apr 30 2014 |
37990 |
562.22 |
| Apr 23 2014 |
25857 |
562.22 |
| Apr 23 2014 |
38547 |
562.22 |
| Apr 16 2014 |
25602 |
562.22 |
| Apr 16 2014 |
38199 |
562.22 |
| Apr 09 2014 |
25982 |
562.22 |
| Apr 09 2014 |
38893 |
562.22 |
| Apr 02 2014 |
26341 |
565.94 |
| Apr 02 2014 |
38521 |
565.94 |
| Mar 26 2014 |
26844 |
565.94 |
| Mar 26 2014 |
38402 |
565.94 |
| Mar 19 2014 |
27039 |
565.94 |
| Mar 19 2014 |
38415 |
565.94 |
| Mar 12 2014 |
27025 |
565.94 |
| Mar 12 2014 |
38409 |
565.94 |
| Mar 05 2014 |
27011 |
565.94 |
| Mar 05 2014 |
38059 |
565.94 |
| Feb 26 2014 |
26990 |
565.94 |
| Feb 26 2014 |
37923 |
565.94 |
| Feb 19 2014 |
27019 |
565.94 |
| Feb 19 2014 |
37930 |
565.94 |
| Feb 12 2014 |
26977 |
565.94 |
| Feb 12 2014 |
37826 |
565.94 |
| Feb 05 2014 |
27182 |
565.94 |
| Feb 05 2014 |
37967 |
565.94 |
| Jan 29 2014 |
27370 |
565.94 |
| Jan 29 2014 |
37942 |
565.94 |
| Jan 22 2014 |
27284 |
565.94 |
| Jan 22 2014 |
37737 |
565.94 |
| Jan 15 2014 |
27367 |
565.94 |
| Jan 15 2014 |
37823 |
565.94 |
| Jan 08 2014 |
27420 |
565.94 |
| Jan 08 2014 |
37745 |
565.94 |
| Jan 01 2014 |
27426 |
565.94 |
| Jan 01 2014 |
37750 |
565.94 |
| Dec 25 2013 |
27426 |
565.94 |
| Dec 25 2013 |
37779 |
565.94 |
| Dec 18 2013 |
27426 |
565.94 |
| Dec 18 2013 |
37779 |
565.94 |
| Dec 11 2013 |
27427 |
565.94 |
| Dec 11 2013 |
37780 |
565.94 |
| Dec 04 2013 |
27429 |
565.94 |
| Dec 04 2013 |
37782 |
565.94 |
| Nov 27 2013 |
27429 |
565.94 |
| Nov 27 2013 |
37782 |
565.94 |
| Nov 20 2013 |
27429 |
565.94 |
| Nov 20 2013 |
37783 |
565.94 |
| Nov 13 2013 |
27431 |
565.94 |
| Nov 13 2013 |
37784 |
565.94 |
| Nov 06 2013 |
27432 |
565.94 |
| Nov 06 2013 |
37785 |
565.94 |
| Oct 30 2013 |
27430 |
565.94 |
| Oct 30 2013 |
37783 |
565.94 |
| Oct 23 2013 |
27431 |
565.94 |
| Oct 23 2013 |
37780 |
565.94 |
| Oct 16 2013 |
27354 |
565.94 |
| Oct 16 2013 |
37678 |
565.94 |
| Oct 09 2013 |
27293 |
565.94 |
| Oct 09 2013 |
37272 |
565.94 |
| Oct 02 2013 |
27280 |
565.94 |
| Oct 02 2013 |
37415 |
565.94 |
| Sep 25 2013 |
27175 |
565.94 |
| Sep 25 2013 |
37375 |
565.94 |
| Sep 18 2013 |
27028 |
565.94 |
| Sep 18 2013 |
37020 |
565.94 |
| Sep 11 2013 |
26823 |
565.94 |
| Sep 11 2013 |
36762 |
565.94 |
| Sep 04 2013 |
26694 |
565.94 |
| Sep 04 2013 |
36923 |
565.94 |
| Aug 28 2013 |
26490 |
565.94 |
| Aug 28 2013 |
36638 |
565.94 |
| Aug 21 2013 |
26646 |
565.94 |
| Aug 21 2013 |
36899 |
565.94 |
| Aug 14 2013 |
26810 |
565.94 |
| Aug 14 2013 |
36604 |
565.94 |
| Aug 07 2013 |
27115 |
565.94 |
| Aug 07 2013 |
36898 |
565.94 |
| Jul 31 2013 |
27379 |
565.94 |
| Jul 31 2013 |
37477 |
565.94 |
| Jul 24 2013 |
27659 |
565.94 |
| Jul 24 2013 |
37712 |
565.94 |
| Jul 17 2013 |
27809 |
565.94 |
| Jul 17 2013 |
37871 |
565.94 |
| Jul 10 2013 |
28018 |
565.94 |
| Jul 10 2013 |
38256 |
565.94 |
| Jul 03 2013 |
28242 |
565.94 |
| Jul 03 2013 |
38273 |
565.94 |
| Jun 26 2013 |
28505 |
565.94 |
| Jun 26 2013 |
38448 |
565.94 |
| Jun 19 2013 |
28771 |
565.94 |
| Jun 19 2013 |
38454 |
565.94 |
| Jun 12 2013 |
28824 |
565.94 |
| Jun 12 2013 |
38769 |
565.94 |
| Jun 05 2013 |
28354 |
565.94 |
| Jun 05 2013 |
38333 |
565.94 |
| May 29 2013 |
28452 |
565.94 |
| May 29 2013 |
38378 |
565.94 |
| May 22 2013 |
28896 |
565.94 |
| May 22 2013 |
39127 |
565.94 |
| May 15 2013 |
29060 |
565.94 |
| May 15 2013 |
39158 |
565.94 |
| May 08 2013 |
28916 |
565.94 |
| May 08 2013 |
39071 |
565.94 |
| May 01 2013 |
28998 |
565.94 |
| May 01 2013 |
39344 |
565.94 |
| Apr 24 2013 |
28966 |
565.94 |
| Apr 24 2013 |
38998 |
565.94 |
| Apr 17 2013 |
28769 |
565.94 |
| Apr 17 2013 |
39038 |
565.94 |
| Apr 10 2013 |
28221 |
565.94 |
| Apr 10 2013 |
38730 |
565.94 |
