| Jun 23 2017 |
14996 |
467.89 |
| Jun 23 2017 |
19725 |
467.89 |
| Jun 16 2017 |
11298 |
431.3 |
| Jun 16 2017 |
14619 |
431.3 |
| Jun 09 2017 |
11367 |
431.3 |
| Jun 09 2017 |
14503 |
431.3 |
| Jun 02 2017 |
10702 |
424.91 |
| Jun 02 2017 |
13837 |
424.91 |
| May 26 2017 |
7111 |
467.65 |
| May 26 2017 |
12045 |
441.42 |
| May 26 2017 |
8829 |
405.42 |
| May 26 2017 |
10433 |
399.55 |
| May 19 2017 |
7391 |
467.65 |
| May 19 2017 |
12347 |
441.42 |
| May 19 2017 |
8862 |
405.42 |
| May 19 2017 |
10549 |
399.55 |
| May 12 2017 |
7497 |
467.65 |
| May 12 2017 |
12408 |
441.42 |
| May 12 2017 |
8995 |
405.42 |
| May 12 2017 |
10634 |
399.55 |
| May 05 2017 |
7614 |
465.65 |
| May 05 2017 |
13611 |
451.24 |
| May 05 2017 |
8798 |
403.38 |
| May 05 2017 |
10216 |
395.78 |
| Apr 28 2017 |
7641 |
465.65 |
| Apr 28 2017 |
13470 |
451.24 |
| Apr 28 2017 |
8660 |
403.38 |
| Apr 28 2017 |
10127 |
395.78 |
| Apr 21 2017 |
7746 |
465.65 |
| Apr 21 2017 |
13661 |
451.24 |
| Apr 21 2017 |
8833 |
403.38 |
| Apr 21 2017 |
10238 |
395.78 |
| Apr 14 2017 |
7893 |
465.65 |
| Apr 14 2017 |
13800 |
451.24 |
| Apr 14 2017 |
8886 |
403.38 |
| Apr 14 2017 |
10282 |
395.78 |
| Apr 07 2017 |
7901 |
465.65 |
| Apr 07 2017 |
13659 |
451.24 |
| Apr 07 2017 |
8966 |
403.38 |
| Apr 07 2017 |
10120 |
395.78 |
| Mar 31 2017 |
8183 |
465.65 |
| Mar 31 2017 |
13638 |
451.24 |
| Mar 31 2017 |
9204 |
403.38 |
| Mar 31 2017 |
10295 |
395.78 |
| Mar 24 2017 |
7996 |
465.65 |
| Mar 24 2017 |
13410 |
451.24 |
| Mar 24 2017 |
9115 |
403.38 |
| Mar 24 2017 |
10189 |
395.78 |
| Mar 17 2017 |
8227 |
467.76 |
| Mar 17 2017 |
13597 |
451.24 |
| Mar 17 2017 |
8872 |
400.2 |
| Mar 17 2017 |
10263 |
395.78 |
| Mar 10 2017 |
8107 |
467.76 |
| Mar 10 2017 |
13599 |
451.24 |
| Mar 10 2017 |
8988 |
400.2 |
| Mar 10 2017 |
10347 |
395.78 |
| Mar 03 2017 |
8138 |
467.76 |
| Mar 03 2017 |
13516 |
451.24 |
| Mar 03 2017 |
8950 |
400.2 |
| Mar 03 2017 |
10320 |
395.78 |
| Feb 24 2017 |
8248 |
467.76 |
| Feb 24 2017 |
13622 |
451.24 |
| Feb 24 2017 |
8904 |
400.2 |
| Feb 24 2017 |
10361 |
395.78 |
| Feb 17 2017 |
8150 |
467.76 |
| Feb 17 2017 |
13634 |
451.24 |
| Feb 17 2017 |
8741 |
400.2 |
| Feb 17 2017 |
10409 |
395.78 |
| Feb 10 2017 |
8256 |
467.76 |
| Feb 10 2017 |
13787 |
451.24 |
| Feb 10 2017 |
8770 |
400.2 |
| Feb 10 2017 |
10472 |
395.78 |
| Feb 03 2017 |
8223 |
467.76 |
| Feb 03 2017 |
13742 |
451.24 |
| Feb 03 2017 |
8790 |
400.2 |
| Feb 03 2017 |
10471 |
395.78 |
| Jan 27 2017 |
8211 |
467.76 |
| Jan 27 2017 |
13717 |
451.24 |
| Jan 27 2017 |
8804 |
400.2 |
| Jan 27 2017 |
10477 |
395.78 |
| Jan 20 2017 |
8227 |
467.76 |
| Jan 20 2017 |
13667 |
451.24 |
| Jan 20 2017 |
8806 |
400.2 |
| Jan 20 2017 |
10455 |
395.78 |
| Jan 13 2017 |
8227 |
467.76 |
| Jan 13 2017 |
13643 |
451.24 |
| Jan 13 2017 |
8812 |
400.2 |
| Jan 13 2017 |
10461 |
395.78 |
| Jan 06 2017 |
8227 |
467.76 |
| Jan 06 2017 |
13643 |
451.24 |
| Jan 06 2017 |
8801 |
400.2 |
| Jan 06 2017 |
10446 |
395.78 |
| Dec 30 2016 |
8221 |
467.76 |
| Dec 30 2016 |
13643 |
451.24 |
| Dec 30 2016 |
8803 |
400.2 |
| Dec 30 2016 |
10447 |
395.78 |
| Dec 23 2016 |
8221 |
467.76 |
| Dec 23 2016 |
13643 |
451.24 |
| Dec 23 2016 |
8803 |
400.2 |
| Dec 23 2016 |
10447 |
395.78 |
| Dec 16 2016 |
8221 |
467.76 |
| Dec 16 2016 |
13643 |
451.24 |
| Dec 16 2016 |
8803 |
400.2 |
| Dec 16 2016 |
10448 |
395.78 |
| Dec 09 2016 |
8228 |
467.76 |
| Dec 09 2016 |
13648 |
451.24 |
| Dec 09 2016 |
8804 |
400.2 |
| Dec 09 2016 |
10451 |
395.78 |
| Dec 02 2016 |
8228 |
467.76 |
| Dec 02 2016 |
13648 |
451.24 |
| Dec 02 2016 |
8804 |
400.2 |
| Dec 02 2016 |
10452 |
395.78 |
| Nov 25 2016 |
8217 |
467.76 |
| Nov 25 2016 |
13648 |
451.24 |
| Nov 25 2016 |
8801 |
400.2 |
| Nov 25 2016 |
10450 |
395.78 |
| Nov 18 2016 |
8217 |
467.76 |
| Nov 18 2016 |
13648 |
451.24 |
| Nov 18 2016 |
8801 |
400.2 |
| Nov 18 2016 |
10450 |
395.78 |
| Nov 11 2016 |
8217 |
467.76 |
| Nov 11 2016 |
13632 |
451.24 |
| Nov 11 2016 |
8801 |
400.2 |
| Nov 11 2016 |
10444 |
395.78 |
| Nov 04 2016 |
8217 |
467.76 |
| Nov 04 2016 |
13632 |
451.24 |
| Nov 04 2016 |
8801 |
400.2 |
| Nov 04 2016 |
10444 |
395.78 |
| Oct 28 2016 |
8207 |
467.76 |
| Oct 28 2016 |
13651 |
451.24 |
| Oct 28 2016 |
8801 |
400.2 |
| Oct 28 2016 |
10461 |
395.78 |
| Oct 21 2016 |
8207 |
467.76 |
| Oct 21 2016 |
13665 |
451.24 |
| Oct 21 2016 |
8794 |
400.2 |
| Oct 21 2016 |
10468 |
395.78 |
| Oct 14 2016 |
8228 |
467.76 |
| Oct 14 2016 |
13667 |
451.24 |
| Oct 14 2016 |
8812 |
400.2 |
| Oct 14 2016 |
10516 |
395.78 |
| Oct 07 2016 |
8225 |
467.76 |
| Oct 07 2016 |
13665 |
451.24 |
| Oct 07 2016 |
8820 |
400.2 |
| Oct 07 2016 |
10512 |
395.78 |
| Sep 30 2016 |
8267 |
467.76 |
| Sep 30 2016 |
13672 |
451.24 |
| Sep 30 2016 |
8831 |
400.2 |
| Sep 30 2016 |
10518 |
395.78 |
| Sep 23 2016 |
8235 |
467.76 |
| Sep 23 2016 |
13517 |
451.24 |
| Sep 23 2016 |
8829 |
400.2 |
| Sep 23 2016 |
10454 |
395.78 |
| Sep 16 2016 |
8245 |
467.76 |
| Sep 16 2016 |
13462 |
451.24 |
| Sep 16 2016 |
8878 |
400.2 |
| Sep 16 2016 |
10480 |
395.78 |
| Sep 09 2016 |
8334 |
467.76 |
| Sep 09 2016 |
13583 |
451.24 |
| Sep 09 2016 |
8939 |
400.2 |
| Sep 09 2016 |
10520 |
395.78 |
| Sep 02 2016 |
8487 |
467.76 |
| Sep 02 2016 |
13620 |
451.24 |
| Sep 02 2016 |
9080 |
400.2 |
| Sep 02 2016 |
10648 |
395.78 |
| Aug 26 2016 |
8280 |
467.76 |
| Aug 26 2016 |
13378 |
451.24 |
| Aug 26 2016 |
9133 |
400.2 |
| Aug 26 2016 |
10379 |
395.78 |
| Aug 19 2016 |
8429 |
467.76 |
| Aug 19 2016 |
13390 |
451.24 |
| Aug 19 2016 |
9162 |
400.2 |
| Aug 19 2016 |
10404 |
395.78 |
| Aug 12 2016 |
8813 |
467.76 |
| Aug 12 2016 |
13418 |
451.24 |
| Aug 12 2016 |
9291 |
400.2 |
| Aug 12 2016 |
11508 |
395.78 |
| Aug 05 2016 |
8872 |
467.76 |
| Aug 05 2016 |
13455 |
451.24 |
| Aug 05 2016 |
9311 |
400.2 |
| Aug 05 2016 |
11596 |
395.78 |
| Jul 29 2016 |
8920 |
467.76 |
| Jul 29 2016 |
13302 |
451.24 |
| Jul 29 2016 |
9354 |
400.2 |
| Jul 29 2016 |
11695 |
395.78 |
| Jul 22 2016 |
9026 |
467.76 |
| Jul 22 2016 |
13427 |
451.24 |
| Jul 22 2016 |
9541 |
400.2 |
| Jul 22 2016 |
11849 |
395.78 |
| Jun 22 2016 |
8947 |
467.76 |
| Jun 22 2016 |
13652 |
451.24 |
| Jun 22 2016 |
9374 |
396.75 |
| Jun 22 2016 |
13580 |
401.42 |
| Jun 15 2016 |
9261 |
467.76 |
| Jun 15 2016 |
13841 |
451.24 |
| Jun 15 2016 |
9107 |
393.51 |
| Jun 15 2016 |
13718 |
401.42 |
| Jun 08 2016 |
9385 |
467.81 |
| Jun 08 2016 |
16072 |
470.88 |
| Jun 08 2016 |
9830 |
399.43 |
| Jun 08 2016 |
15437 |
412.78 |
| Jun 01 2016 |
9103 |
458.77 |
| Jun 01 2016 |
12940 |
442 |
| Jun 01 2016 |
10199 |
402.5 |
| Jun 01 2016 |
15697 |
412.88 |
| May 25 2016 |
9015 |
458.77 |
| May 25 2016 |
12946 |
442 |
| May 25 2016 |
10177 |
402.5 |
| May 25 2016 |
15663 |
412.88 |
| May 18 2016 |
8443 |
446.11 |
| May 18 2016 |
13287 |
444.25 |
| May 18 2016 |
10273 |
402.5 |
| May 18 2016 |
15784 |
412.88 |
| May 11 2016 |
8041 |
440.27 |
| May 11 2016 |
12379 |
435.38 |
| May 11 2016 |
9242 |
392.92 |
| May 11 2016 |
14167 |
402.5 |
| May 04 2016 |
8043 |
440.27 |
| May 04 2016 |
12298 |
435.38 |
| May 04 2016 |
9185 |
392.92 |
| May 04 2016 |
12753 |
392.92 |
| Apr 27 2016 |
8250 |
440.27 |
| Apr 27 2016 |
12533 |
435.38 |
| Apr 27 2016 |
8973 |
388.92 |
| Apr 27 2016 |
13013 |
392.92 |
| Apr 20 2016 |
8302 |
440.27 |
| Apr 20 2016 |
12484 |
435.38 |
| Apr 20 2016 |
9020 |
388.92 |
| Apr 20 2016 |
13096 |
392.92 |
| Apr 13 2016 |
8368 |
440.27 |
| Apr 13 2016 |
13494 |
441.97 |
| Apr 13 2016 |
8964 |
388.92 |
| Apr 13 2016 |
13037 |
392.92 |
| Apr 06 2016 |
8509 |
440.27 |
| Apr 06 2016 |
13834 |
441.97 |
| Apr 06 2016 |
8953 |
388.92 |
| Apr 06 2016 |
13120 |
392.92 |
| Mar 30 2016 |
7389 |
424.41 |
| Mar 30 2016 |
13670 |
441.97 |
| Mar 30 2016 |
8647 |
386.55 |
| Mar 30 2016 |
12418 |
388.92 |
| Mar 23 2016 |
7670 |
424.41 |
| Mar 23 2016 |
13937 |
441.97 |
| Mar 23 2016 |
8658 |
386.55 |
| Mar 23 2016 |
12563 |
388.92 |
| Mar 16 2016 |
9011 |
449.83 |
| Mar 16 2016 |
14037 |
441.97 |
| Mar 16 2016 |
7813 |
379.41 |
| Mar 16 2016 |
12501 |
388.92 |
| Mar 09 2016 |
9075 |
449.83 |
| Mar 09 2016 |
14124 |
441.97 |
| Mar 09 2016 |
7826 |
379.41 |
| Mar 09 2016 |
12541 |
388.92 |
| Mar 02 2016 |
9113 |
449.83 |
| Mar 02 2016 |
13958 |
441.97 |
| Mar 02 2016 |
7810 |
379.41 |
| Mar 02 2016 |
12464 |
388.92 |
| Feb 24 2016 |
9075 |
449.83 |
| Feb 24 2016 |
13967 |
441.97 |
| Feb 24 2016 |
7772 |
379.41 |
| Feb 24 2016 |
12443 |
388.92 |
| Feb 17 2016 |
9170 |
449.83 |
| Feb 17 2016 |
14132 |
441.97 |
| Feb 17 2016 |
7806 |
379.41 |
| Feb 17 2016 |
12574 |
388.92 |
| Feb 10 2016 |
9237 |
449.83 |
| Feb 10 2016 |
14073 |
441.97 |
| Feb 10 2016 |
7845 |
379.41 |
| Feb 10 2016 |
12600 |
388.92 |
| Feb 03 2016 |
9247 |
449.83 |
| Feb 03 2016 |
14059 |
441.97 |
| Feb 03 2016 |
7853 |
379.41 |
| Feb 03 2016 |
12612 |
388.92 |
| Jan 27 2016 |
9247 |
449.83 |
| Jan 27 2016 |
14104 |
441.97 |
| Jan 27 2016 |
7864 |
379.41 |
| Jan 27 2016 |
12613 |
388.92 |
| Jan 20 2016 |
9259 |
449.83 |
| Jan 20 2016 |
14108 |
441.97 |
| Jan 20 2016 |
7885 |
379.41 |
| Jan 20 2016 |
12622 |
388.92 |
| Jan 13 2016 |
9259 |
449.83 |
| Jan 13 2016 |
14122 |
441.97 |
| Jan 13 2016 |
7889 |
379.41 |
| Jan 13 2016 |
12637 |
388.92 |
| Jan 06 2016 |
9259 |
449.83 |
| Jan 06 2016 |
14122 |
441.97 |
| Jan 06 2016 |
7898 |
379.41 |
| Jan 06 2016 |
12643 |
388.92 |
| Dec 30 2015 |
9268 |
449.83 |
| Dec 30 2015 |
14122 |
441.97 |
| Dec 30 2015 |
7904 |
379.41 |
| Dec 30 2015 |
12642 |
388.92 |
| Dec 23 2015 |
9268 |
449.83 |
| Dec 23 2015 |
14120 |
441.97 |
| Dec 23 2015 |
7904 |
379.41 |
| Dec 23 2015 |
12642 |
388.92 |
| Dec 16 2015 |
9268 |
449.83 |
| Dec 16 2015 |
14120 |
441.97 |
| Dec 16 2015 |
7904 |
379.41 |
| Dec 16 2015 |
12642 |
388.92 |
| Dec 09 2015 |
9268 |
449.83 |
| Dec 09 2015 |
14119 |
441.97 |
| Dec 09 2015 |
7911 |
379.41 |
| Dec 09 2015 |
12647 |
388.92 |
| Dec 02 2015 |
9268 |
449.83 |
| Dec 02 2015 |
14120 |
441.97 |
| Dec 02 2015 |
7912 |
379.41 |
| Dec 02 2015 |
12648 |
388.92 |
| Nov 25 2015 |
9268 |
449.83 |
| Nov 25 2015 |
14120 |
441.97 |
| Nov 25 2015 |
7912 |
379.41 |
| Nov 25 2015 |
12649 |
388.92 |
| Nov 18 2015 |
9268 |
449.83 |
| Nov 18 2015 |
14119 |
441.97 |
| Nov 18 2015 |
7912 |
379.41 |
| Nov 18 2015 |
12649 |
388.92 |
| Nov 11 2015 |
9268 |
449.83 |
| Nov 11 2015 |
14097 |
441.97 |
| Nov 11 2015 |
7912 |
379.41 |
| Nov 11 2015 |
12647 |
388.92 |
| Nov 04 2015 |
9268 |
449.83 |
| Nov 04 2015 |
14097 |
441.97 |
| Nov 04 2015 |
7912 |
379.41 |
| Nov 04 2015 |
12647 |
388.92 |
| Oct 28 2015 |
9253 |
449.83 |
| Oct 28 2015 |
14099 |
441.97 |
| Oct 28 2015 |
7901 |
379.41 |
| Oct 28 2015 |
12633 |
388.92 |
| Oct 21 2015 |
9221 |
449.83 |
| Oct 21 2015 |
14053 |
441.97 |
| Oct 21 2015 |
7913 |
379.41 |
| Oct 21 2015 |
12627 |
388.92 |
| Oct 14 2015 |
9222 |
449.83 |
| Oct 14 2015 |
14046 |
441.97 |
| Oct 14 2015 |
7918 |
379.41 |
| Oct 14 2015 |
12631 |
388.92 |
| Oct 07 2015 |
9226 |
449.83 |
| Oct 07 2015 |
14073 |
441.97 |
| Oct 07 2015 |
7908 |
379.41 |
| Oct 07 2015 |
12638 |
388.92 |
| Sep 30 2015 |
9246 |
449.83 |
| Sep 30 2015 |
14085 |
441.97 |
| Sep 30 2015 |
7910 |
379.41 |
| Sep 30 2015 |
12654 |
388.92 |
| Sep 23 2015 |
9185 |
449.83 |
| Sep 23 2015 |
14160 |
441.97 |
| Sep 23 2015 |
7913 |
379.41 |
| Sep 23 2015 |
12697 |
388.92 |
| Sep 16 2015 |
9150 |
449.83 |
| Sep 16 2015 |
14033 |
441.97 |
| Sep 16 2015 |
7913 |
379.41 |
| Sep 16 2015 |
12661 |
388.92 |
| Sep 09 2015 |
9079 |
449.83 |
| Sep 09 2015 |
13992 |
441.97 |
| Sep 09 2015 |
7935 |
379.41 |
| Sep 09 2015 |
12648 |
388.92 |
| Sep 02 2015 |
8961 |
449.83 |
| Sep 02 2015 |
14074 |
441.97 |
| Sep 02 2015 |
7871 |
379.41 |
| Sep 02 2015 |
12644 |
388.92 |
| Aug 26 2015 |
9171 |
449.83 |
| Aug 26 2015 |
14219 |
441.97 |
| Aug 26 2015 |
8044 |
379.41 |
| Aug 26 2015 |
12775 |
388.92 |
| Aug 19 2015 |
9085 |
449.83 |
| Aug 19 2015 |
14447 |
441.97 |
| Aug 19 2015 |
8047 |
379.41 |
| Aug 19 2015 |
12922 |
388.92 |
| Aug 12 2015 |
9149 |
449.83 |
| Aug 12 2015 |
14424 |
441.97 |
| Aug 12 2015 |
8102 |
379.41 |
| Aug 12 2015 |
12987 |
388.92 |
| Aug 05 2015 |
9122 |
449.83 |
| Aug 05 2015 |
14479 |
441.97 |
| Aug 05 2015 |
8088 |
379.41 |
| Aug 05 2015 |
12990 |
388.92 |
| Jul 29 2015 |
9048 |
449.83 |
| Jul 29 2015 |
14484 |
441.97 |
| Jul 29 2015 |
8195 |
379.41 |
| Jul 29 2015 |
13192 |
388.92 |
| Jul 22 2015 |
9119 |
449.83 |
| Jul 22 2015 |
13666 |
434.68 |
| Jul 22 2015 |
8165 |
379.41 |
| Jul 22 2015 |
13212 |
388.92 |
| Jul 15 2015 |
9297 |
449.83 |
| Jul 15 2015 |
13939 |
434.68 |
| Jul 15 2015 |
8294 |
379.41 |
| Jul 15 2015 |
13350 |
388.92 |
| Jul 08 2015 |
9362 |
449.83 |
| Jul 08 2015 |
14049 |
434.68 |
| Jul 08 2015 |
8187 |
377.66 |
| Jul 08 2015 |
13155 |
386.67 |
| Jul 01 2015 |
9461 |
449.83 |
| Jul 01 2015 |
14136 |
434.68 |
| Jul 01 2015 |
8255 |
377.66 |
| Jul 01 2015 |
13248 |
386.67 |
| Jun 24 2015 |
9445 |
449.83 |
| Jun 24 2015 |
14161 |
434.68 |
| Jun 24 2015 |
8320 |
377.66 |
| Jun 24 2015 |
13314 |
386.67 |
| Jun 17 2015 |
9355 |
449.83 |
| Jun 17 2015 |
14092 |
434.68 |
| Jun 17 2015 |
5045 |
338.93 |
| Jun 17 2015 |
14347 |
393.49 |
| Jun 10 2015 |
9418 |
449.83 |
| Jun 10 2015 |
14216 |
434.68 |
| Jun 10 2015 |
4054 |
325.05 |
| Jun 10 2015 |
14307 |
393.49 |
| Jun 03 2015 |
9217 |
447.45 |
| Jun 03 2015 |
14838 |
438.7 |
| Jun 03 2015 |
3291 |
312.22 |
| Jun 03 2015 |
7851 |
340.88 |
| May 27 2015 |
9066 |
447.45 |
| May 27 2015 |
14157 |
434.22 |
| May 27 2015 |
3313 |
312.22 |
| May 27 2015 |
7834 |
340.88 |
| May 20 2015 |
9053 |
447.45 |
| May 20 2015 |
14248 |
434.22 |
| May 20 2015 |
3340 |
312.22 |
| May 20 2015 |
7915 |
340.88 |
| May 13 2015 |
9058 |
447.45 |
| May 13 2015 |
14400 |
434.22 |
| May 13 2015 |
3336 |
312.22 |
| May 13 2015 |
7968 |
340.88 |
| May 06 2015 |
8547 |
447.45 |
| May 06 2015 |
14251 |
434.22 |
| May 06 2015 |
3209 |
312.22 |
| May 06 2015 |
7779 |
340.88 |
| Apr 29 2015 |
8267 |
435.01 |
| Apr 29 2015 |
13659 |
427.79 |
| Apr 29 2015 |
3282 |
312.22 |
| Apr 29 2015 |
7853 |
340.88 |
| Apr 22 2015 |
8426 |
435.01 |
| Apr 22 2015 |
12689 |
419.31 |
| Apr 22 2015 |
3310 |
312.22 |
| Apr 22 2015 |
6269 |
325.05 |
| Apr 15 2015 |
8336 |
435.01 |
| Apr 15 2015 |
12542 |
419.31 |
| Apr 15 2015 |
3315 |
312.22 |
| Apr 15 2015 |
6313 |
325.05 |
| Apr 08 2015 |
8353 |
435.01 |
| Apr 08 2015 |
12562 |
419.31 |
| Apr 08 2015 |
3367 |
312.22 |
| Apr 08 2015 |
6363 |
325.05 |
| Apr 01 2015 |
8297 |
435.01 |
| Apr 01 2015 |
12693 |
419.31 |
| Apr 01 2015 |
3426 |
312.22 |
| Apr 01 2015 |
6470 |
325.05 |
| Mar 25 2015 |
8211 |
435.01 |
| Mar 25 2015 |
12270 |
419.31 |
| Mar 25 2015 |
3369 |
312.22 |
| Mar 25 2015 |
6307 |
325.05 |
| Mar 18 2015 |
6344 |
402.18 |
| Mar 18 2015 |
11928 |
419.31 |
| Mar 18 2015 |
3380 |
312.22 |
| Mar 18 2015 |
5147 |
312.22 |
| Mar 11 2015 |
6575 |
402.18 |
| Mar 11 2015 |
12174 |
419.31 |
| Mar 11 2015 |
3409 |
312.22 |
| Mar 11 2015 |
5378 |
312.22 |
| Mar 04 2015 |
6685 |
402.18 |
| Mar 04 2015 |
12354 |
419.31 |
| Mar 04 2015 |
3466 |
312.22 |
| Mar 04 2015 |
5418 |
312.22 |
| Feb 25 2015 |
6610 |
402.18 |
| Feb 25 2015 |
12370 |
419.31 |
| Feb 25 2015 |
3482 |
312.22 |
| Feb 25 2015 |
5442 |
312.22 |
| Feb 18 2015 |
6652 |
402.18 |
| Feb 18 2015 |
12446 |
419.31 |
| Feb 18 2015 |
3531 |
312.22 |
| Feb 18 2015 |
5529 |
312.22 |
| Feb 11 2015 |
6683 |
402.18 |
| Feb 11 2015 |
12462 |
419.31 |
| Feb 11 2015 |
3543 |
312.22 |
| Feb 11 2015 |
5549 |
312.22 |
| Feb 04 2015 |
6691 |
402.18 |
| Feb 04 2015 |
12509 |
419.31 |
| Feb 04 2015 |
3554 |
312.22 |
| Feb 04 2015 |
5564 |
312.22 |
| Jan 28 2015 |
6691 |
402.18 |
| Jan 28 2015 |
12492 |
419.31 |
| Jan 28 2015 |
3564 |
312.22 |
| Jan 28 2015 |
5567 |
312.22 |
| Jan 21 2015 |
6696 |
402.18 |
| Jan 21 2015 |
12510 |
419.31 |
| Jan 21 2015 |
3580 |
312.22 |
| Jan 21 2015 |
5585 |
312.22 |
| Jan 14 2015 |
6696 |
402.18 |
| Jan 14 2015 |
12529 |
419.31 |
| Jan 14 2015 |
3589 |
312.22 |
| Jan 14 2015 |
5599 |
312.22 |
| Jan 07 2015 |
6696 |
402.18 |
| Jan 07 2015 |
12529 |
419.31 |
| Jan 07 2015 |
3590 |
312.22 |
| Jan 07 2015 |
5594 |
312.22 |
| Dec 31 2014 |
6708 |
402.18 |
| Dec 31 2014 |
12529 |
419.31 |
| Dec 31 2014 |
3590 |
312.22 |
| Dec 31 2014 |
5596 |
312.22 |
| Dec 24 2014 |
6708 |
402.18 |
| Dec 24 2014 |
12529 |
419.31 |
| Dec 24 2014 |
3590 |
312.22 |
| Dec 24 2014 |
5596 |
312.22 |
| Dec 17 2014 |
6708 |
402.18 |
| Dec 17 2014 |
12529 |
419.31 |
| Dec 17 2014 |
3587 |
312.22 |
| Dec 17 2014 |
5596 |
312.22 |
| Dec 10 2014 |
6708 |
402.18 |
| Dec 10 2014 |
12529 |
419.31 |
| Dec 10 2014 |
3587 |
312.22 |
| Dec 10 2014 |
5596 |
312.22 |
| Dec 03 2014 |
6709 |
402.18 |
| Dec 03 2014 |
12529 |
419.31 |
| Dec 03 2014 |
3587 |
312.22 |
| Dec 03 2014 |
5596 |
312.22 |
| Nov 26 2014 |
6709 |
402.18 |
| Nov 26 2014 |
12529 |
419.31 |
| Nov 26 2014 |
3587 |
312.22 |
| Nov 26 2014 |
5596 |
312.22 |
| Nov 19 2014 |
6708 |
402.18 |
| Nov 19 2014 |
12529 |
419.31 |
| Nov 19 2014 |
3587 |
312.22 |
| Nov 19 2014 |
5595 |
312.22 |
| Nov 12 2014 |
6708 |
402.18 |
| Nov 12 2014 |
12529 |
419.31 |
| Nov 12 2014 |
3587 |
312.22 |
| Nov 12 2014 |
5595 |
312.22 |
| Nov 05 2014 |
6708 |
402.18 |
| Nov 05 2014 |
12529 |
419.31 |
| Nov 05 2014 |
3587 |
312.22 |
| Nov 05 2014 |
5595 |
312.22 |
| Oct 29 2014 |
6708 |
402.18 |
| Oct 29 2014 |
12526 |
419.31 |
| Oct 29 2014 |
3587 |
312.22 |
| Oct 29 2014 |
5595 |
312.22 |
| Oct 22 2014 |
6701 |
402.18 |
| Oct 22 2014 |
12509 |
419.31 |
| Oct 22 2014 |
3586 |
312.22 |
| Oct 22 2014 |
5604 |
312.22 |
| Oct 15 2014 |
6697 |
402.18 |
| Oct 15 2014 |
12454 |
419.31 |
| Oct 15 2014 |
3581 |
312.22 |
| Oct 15 2014 |
5603 |
312.22 |
| Oct 08 2014 |
6697 |
402.18 |
| Oct 08 2014 |
12452 |
419.31 |
| Oct 08 2014 |
3581 |
312.22 |
| Oct 08 2014 |
5610 |
312.22 |
| Oct 01 2014 |
6700 |
402.18 |
| Oct 01 2014 |
12462 |
419.31 |
| Oct 01 2014 |
3591 |
312.22 |
| Oct 01 2014 |
5617 |
312.22 |
| Sep 24 2014 |
6675 |
402.18 |
| Sep 24 2014 |
12532 |
419.31 |
| Sep 24 2014 |
3616 |
312.22 |
| Sep 24 2014 |
5606 |
312.22 |
| Sep 17 2014 |
6649 |
402.18 |
| Sep 17 2014 |
12453 |
419.31 |
| Sep 17 2014 |
3647 |
312.22 |
| Sep 17 2014 |
5631 |
312.22 |
| Sep 10 2014 |
6658 |
402.18 |
| Sep 10 2014 |
12458 |
419.31 |
| Sep 10 2014 |
3632 |
312.22 |
| Sep 10 2014 |
5626 |
312.22 |
| Sep 03 2014 |
6664 |
402.18 |
| Sep 03 2014 |
12469 |
419.31 |
| Sep 03 2014 |
3675 |
312.22 |
| Sep 03 2014 |
5655 |
312.22 |
| Aug 27 2014 |
6538 |
402.18 |
| Aug 27 2014 |
12384 |
419.31 |
| Aug 27 2014 |
4716 |
327.91 |
| Aug 27 2014 |
7080 |
327.91 |
| Aug 20 2014 |
6527 |
402.18 |
| Aug 20 2014 |
12391 |
419.31 |
| Aug 20 2014 |
4714 |
327.91 |
| Aug 20 2014 |
7099 |
327.91 |
| Aug 13 2014 |
6539 |
402.18 |
| Aug 13 2014 |
12874 |
423.9 |
| Aug 13 2014 |
4748 |
327.91 |
| Aug 13 2014 |
7157 |
327.91 |
| Aug 06 2014 |
6509 |
402.18 |
| Aug 06 2014 |
13014 |
423.9 |
| Aug 06 2014 |
4783 |
327.91 |
| Aug 06 2014 |
7173 |
327.91 |
| Jul 30 2014 |
6613 |
402.18 |
| Jul 30 2014 |
13023 |
423.9 |
| Jul 30 2014 |
4795 |
327.91 |
| Jul 30 2014 |
7233 |
327.91 |
| Jul 23 2014 |
6463 |
402.18 |
| Jul 23 2014 |
12613 |
420.78 |
| Jul 23 2014 |
4756 |
327.91 |
| Jul 23 2014 |
7257 |
327.91 |
| Jul 16 2014 |
6564 |
402.18 |
| Jul 16 2014 |
12755 |
420.78 |
| Jul 16 2014 |
4749 |
327.91 |
| Jul 16 2014 |
7218 |
327.91 |
| Jul 09 2014 |
6409 |
402.18 |
| Jul 09 2014 |
12795 |
420.78 |
| Jul 09 2014 |
4805 |
327.91 |
| Jul 09 2014 |
7196 |
327.91 |
| Jul 02 2014 |
6592 |
402.18 |
| Jul 02 2014 |
12876 |
420.78 |
| Jul 02 2014 |
4848 |
327.91 |
| Jul 02 2014 |
7328 |
327.91 |
| Jun 25 2014 |
6431 |
402.18 |
| Jun 25 2014 |
11943 |
411.43 |
| Jun 25 2014 |
5671 |
338.57 |
| Jun 25 2014 |
8878 |
343.83 |
| Jun 18 2014 |
6411 |
402.18 |
| Jun 18 2014 |
11984 |
411.43 |
| Jun 18 2014 |
7595 |
362.07 |
| Jun 18 2014 |
11036 |
362.13 |
| Jun 11 2014 |
7062 |
410.11 |
| Jun 11 2014 |
12494 |
416.6 |
| Jun 11 2014 |
7938 |
365.65 |
| Jun 11 2014 |
11610 |
365.65 |
| Jun 04 2014 |
7151 |
410.11 |
| Jun 04 2014 |
12606 |
416.6 |
| Jun 04 2014 |
8120 |
365.65 |
| Jun 04 2014 |
11731 |
365.65 |
| May 28 2014 |
7225 |
410.11 |
| May 28 2014 |
11484 |
407.05 |
| May 28 2014 |
9334 |
377.51 |
| May 28 2014 |
13670 |
380.1 |
| May 21 2014 |
7223 |
410.11 |
| May 21 2014 |
11504 |
407.05 |
| May 21 2014 |
9418 |
377.51 |
| May 21 2014 |
13720 |
380.1 |
| May 14 2014 |
11716 |
408.29 |
| May 14 2014 |
9406 |
376.59 |
| May 14 2014 |
14465 |
385.26 |
| May 07 2014 |
11382 |
408.29 |
| May 07 2014 |
9260 |
376.59 |
| May 07 2014 |
14266 |
385.26 |
| Apr 30 2014 |
10425 |
473.91 |
| Apr 30 2014 |
13201 |
420.31 |
| Apr 30 2014 |
9581 |
376.59 |
| Apr 30 2014 |
14682 |
385.26 |
| Apr 23 2014 |
10758 |
473.91 |
| Apr 23 2014 |
11026 |
397.99 |
| Apr 23 2014 |
9679 |
376.59 |
| Apr 23 2014 |
14925 |
385.26 |
| Apr 16 2014 |
10567 |
473.91 |
| Apr 16 2014 |
11044 |
397.99 |
| Apr 16 2014 |
9627 |
376.59 |
| Apr 16 2014 |
14817 |
385.26 |
| Apr 09 2014 |
10599 |
473.91 |
| Apr 09 2014 |
10435 |
388.41 |
| Apr 09 2014 |
9736 |
376.59 |
| Apr 09 2014 |
15057 |
385.26 |
| Apr 02 2014 |
10326 |
473.91 |
| Apr 02 2014 |
10455 |
388.41 |
| Apr 02 2014 |
9833 |
376.59 |
| Apr 02 2014 |
14745 |
385.26 |
| Mar 26 2014 |
10309 |
473.91 |
| Mar 26 2014 |
10280 |
388.41 |
| Mar 26 2014 |
10031 |
376.59 |
| Mar 26 2014 |
14774 |
385.26 |
| Mar 19 2014 |
10402 |
473.91 |
| Mar 19 2014 |
10254 |
388.41 |
| Mar 19 2014 |
10101 |
376.59 |
| Mar 19 2014 |
14799 |
385.26 |
| Mar 12 2014 |
10391 |
473.91 |
| Mar 12 2014 |
10260 |
388.41 |
| Mar 12 2014 |
10106 |
376.59 |
| Mar 12 2014 |
14805 |
385.26 |
| Mar 05 2014 |
10305 |
473.91 |
| Mar 05 2014 |
10140 |
388.41 |
| Mar 05 2014 |
10125 |
376.59 |
| Mar 05 2014 |
14746 |
385.26 |
| Feb 26 2014 |
10390 |
473.91 |
| Feb 26 2014 |
10105 |
388.41 |
| Feb 26 2014 |
10129 |
376.59 |
| Feb 26 2014 |
14762 |
385.26 |
| Feb 19 2014 |
10461 |
473.91 |
| Feb 19 2014 |
10147 |
388.41 |
| Feb 19 2014 |
10157 |
376.59 |
| Feb 19 2014 |
14785 |
385.26 |
| Feb 12 2014 |
10573 |
473.91 |
| Feb 12 2014 |
10147 |
388.41 |
| Feb 12 2014 |
10181 |
376.59 |
| Feb 12 2014 |
14794 |
385.26 |
| Feb 05 2014 |
10537 |
473.91 |
| Feb 05 2014 |
10183 |
388.41 |
| Feb 05 2014 |
10278 |
376.59 |
| Feb 05 2014 |
14863 |
385.26 |
| Jan 29 2014 |
10537 |
473.91 |
| Jan 29 2014 |
10138 |
388.41 |
| Jan 29 2014 |
10355 |
376.59 |
| Jan 29 2014 |
14871 |
385.26 |
| Jan 22 2014 |
10556 |
473.91 |
| Jan 22 2014 |
10093 |
388.41 |
| Jan 22 2014 |
10340 |
376.59 |
| Jan 22 2014 |
14828 |
385.26 |
| Jan 15 2014 |
10556 |
473.91 |
| Jan 15 2014 |
10097 |
388.41 |
| Jan 15 2014 |
10372 |
376.59 |
| Jan 15 2014 |
14862 |
385.26 |
| Jan 08 2014 |
10556 |
473.91 |
| Jan 08 2014 |
10049 |
388.41 |
| Jan 08 2014 |
10386 |
376.59 |
| Jan 08 2014 |
14831 |
385.26 |
| Jan 01 2014 |
10556 |
473.91 |
| Jan 01 2014 |
10049 |
388.41 |
| Jan 01 2014 |
10386 |
376.59 |
| Jan 01 2014 |
14831 |
385.26 |
| Dec 25 2013 |
10600 |
473.91 |
| Dec 25 2013 |
10049 |
388.41 |
| Dec 25 2013 |
10386 |
376.59 |
| Dec 25 2013 |
14833 |
385.26 |
| Dec 18 2013 |
10600 |
473.91 |
| Dec 18 2013 |
10049 |
388.41 |
| Dec 18 2013 |
10386 |
376.59 |
| Dec 18 2013 |
14833 |
385.26 |
| Dec 11 2013 |
10601 |
473.91 |
| Dec 11 2013 |
10050 |
388.41 |
| Dec 11 2013 |
10386 |
376.59 |
| Dec 11 2013 |
14834 |
385.26 |
| Dec 04 2013 |
10601 |
473.91 |
| Dec 04 2013 |
10051 |
388.41 |
| Dec 04 2013 |
10386 |
376.59 |
| Dec 04 2013 |
14835 |
385.26 |
| Nov 27 2013 |
10601 |
473.91 |
| Nov 27 2013 |
10051 |
388.41 |
| Nov 27 2013 |
10386 |
376.59 |
| Nov 27 2013 |
14835 |
385.26 |
| Nov 20 2013 |
10602 |
473.91 |
| Nov 20 2013 |
10051 |
388.41 |
| Nov 20 2013 |
10386 |
376.59 |
| Nov 20 2013 |
14836 |
385.26 |
| Nov 13 2013 |
10602 |
473.91 |
| Nov 13 2013 |
10051 |
388.41 |
| Nov 13 2013 |
10386 |
376.59 |
| Nov 13 2013 |
14836 |
385.26 |
| Nov 06 2013 |
10602 |
473.91 |
| Nov 06 2013 |
10051 |
388.41 |
| Nov 06 2013 |
10386 |
376.59 |
| Nov 06 2013 |
14836 |
385.26 |
| Oct 30 2013 |
10602 |
473.91 |
| Oct 30 2013 |
10051 |
388.41 |
| Oct 30 2013 |
10385 |
376.59 |
| Oct 30 2013 |
14835 |
385.26 |
| Oct 23 2013 |
10602 |
473.91 |
| Oct 23 2013 |
10047 |
388.41 |
| Oct 23 2013 |
10385 |
376.59 |
| Oct 23 2013 |
14835 |
385.26 |
| Oct 16 2013 |
10522 |
473.91 |
| Oct 16 2013 |
10079 |
388.41 |
| Oct 16 2013 |
10373 |
376.59 |
| Oct 16 2013 |
14836 |
385.26 |
| Oct 09 2013 |
10403 |
473.91 |
| Oct 09 2013 |
9990 |
388.41 |
| Oct 09 2013 |
10367 |
376.59 |
| Oct 09 2013 |
14768 |
385.26 |
| Oct 02 2013 |
10491 |
473.91 |
| Oct 02 2013 |
10002 |
388.41 |
| Oct 02 2013 |
10351 |
376.59 |
| Oct 02 2013 |
14792 |
385.26 |
| Sep 25 2013 |
10466 |
473.91 |
| Sep 25 2013 |
9974 |
388.41 |
| Sep 25 2013 |
10284 |
376.59 |
| Sep 25 2013 |
14754 |
385.26 |
| Sep 18 2013 |
10379 |
473.91 |
| Sep 18 2013 |
9897 |
388.41 |
| Sep 18 2013 |
10253 |
376.59 |
| Sep 18 2013 |
14621 |
385.26 |
| Sep 11 2013 |
10270 |
473.91 |
| Sep 11 2013 |
9899 |
388.41 |
| Sep 11 2013 |
10227 |
376.59 |
| Sep 11 2013 |
14542 |
385.26 |
| Sep 04 2013 |
10382 |
473.91 |
| Sep 04 2013 |
11078 |
399.8 |
| Sep 04 2013 |
10250 |
376.59 |
| Sep 04 2013 |
14134 |
381.21 |
| Aug 28 2013 |
10641 |
473.91 |
| Aug 28 2013 |
11071 |
399.8 |
| Aug 28 2013 |
10237 |
376.59 |
| Aug 28 2013 |
14107 |
381.21 |
| Aug 21 2013 |
10637 |
473.91 |
| Aug 21 2013 |
11127 |
399.8 |
| Aug 21 2013 |
10307 |
376.59 |
| Aug 21 2013 |
14187 |
381.21 |
| Aug 14 2013 |
10124 |
473.91 |
| Aug 14 2013 |
11175 |
399.8 |
| Aug 14 2013 |
10358 |
376.59 |
| Aug 14 2013 |
13943 |
381.21 |
| Aug 07 2013 |
10245 |
473.91 |
| Aug 07 2013 |
11192 |
399.8 |
| Aug 07 2013 |
10520 |
376.59 |
| Aug 07 2013 |
14070 |
381.21 |
| Jul 31 2013 |
10310 |
473.91 |
| Jul 31 2013 |
11373 |
399.8 |
| Jul 31 2013 |
10613 |
376.59 |
| Jul 31 2013 |
14185 |
381.21 |
| Jul 24 2013 |
10339 |
473.91 |
| Jul 24 2013 |
11959 |
406.25 |
| Jul 24 2013 |
10592 |
375.54 |
| Jul 24 2013 |
13105 |
372.44 |
| Jul 17 2013 |
10263 |
473.91 |
| Jul 17 2013 |
11993 |
406.25 |
| Jul 17 2013 |
10646 |
375.54 |
| Jul 17 2013 |
13130 |
372.44 |
| Jul 10 2013 |
10523 |
473.91 |
| Jul 10 2013 |
12061 |
406.25 |
| Jul 10 2013 |
10761 |
375.54 |
| Jul 10 2013 |
13269 |
372.44 |
| Jul 03 2013 |
10389 |
473.91 |
| Jul 03 2013 |
12064 |
406.25 |
| Jul 03 2013 |
11080 |
377.73 |
| Jul 03 2013 |
13535 |
374.62 |
| Jun 26 2013 |
10246 |
473.91 |
| Jun 26 2013 |
12040 |
406.25 |
| Jun 26 2013 |
11302 |
377.73 |
| Jun 26 2013 |
13697 |
374.62 |
| Jun 19 2013 |
10036 |
473.91 |
| Jun 19 2013 |
12181 |
406.25 |
| Jun 19 2013 |
10862 |
371.53 |
| Jun 19 2013 |
12974 |
369.16 |
| Jun 12 2013 |
10340 |
473.91 |
| Jun 12 2013 |
12251 |
406.25 |
| Jun 12 2013 |
10928 |
371.53 |
| Jun 12 2013 |
13165 |
369.16 |
| Jun 05 2013 |
9879 |
473.91 |
| Jun 05 2013 |
12204 |
406.25 |
| Jun 05 2013 |
10791 |
371.53 |
| Jun 05 2013 |
13089 |
369.16 |
| May 29 2013 |
9803 |
473.91 |
| May 29 2013 |
13287 |
417.32 |
| May 29 2013 |
11538 |
378.65 |
| May 29 2013 |
14448 |
379.39 |
| May 22 2013 |
9844 |
473.91 |
| May 22 2013 |
13536 |
417.32 |
| May 22 2013 |
11712 |
378.65 |
| May 22 2013 |
14743 |
379.39 |
| May 15 2013 |
9622 |
473.91 |
| May 15 2013 |
13527 |
417.32 |
| May 15 2013 |
16141 |
420.04 |
| May 15 2013 |
15571 |
385.26 |
| May 08 2013 |
9347 |
473.91 |
| May 08 2013 |
13536 |
417.32 |
| May 08 2013 |
16088 |
420.04 |
| May 08 2013 |
15488 |
385.26 |
| May 01 2013 |
14163 |
420.51 |
| May 01 2013 |
13434 |
394.04 |
| May 01 2013 |
17841 |
400.66 |
| Apr 24 2013 |
13782 |
420.51 |
| Apr 24 2013 |
10014 |
359.39 |
| Apr 24 2013 |
16265 |
389.95 |
| Apr 17 2013 |
13825 |
420.51 |
| Apr 17 2013 |
10064 |
359.39 |
| Apr 17 2013 |
16325 |
389.95 |
| Apr 10 2013 |
9937 |
359.39 |
| Apr 10 2013 |
12326 |
359.39 |
