| Jul 09 2014 |
7923 |
367.76 |
| Jul 09 2014 |
11605 |
367.76 |
| Jul 02 2014 |
7987 |
367.76 |
| Jul 02 2014 |
11724 |
367.76 |
| Jun 25 2014 |
8048 |
367.76 |
| Jun 25 2014 |
11716 |
367.76 |
| Jun 18 2014 |
8125 |
367.76 |
| Jun 18 2014 |
11762 |
367.76 |
| Jun 11 2014 |
8167 |
367.76 |
| Jun 11 2014 |
11902 |
367.76 |
| Jun 04 2014 |
8336 |
367.76 |
| Jun 04 2014 |
12021 |
367.76 |
| May 28 2014 |
8402 |
367.76 |
| May 28 2014 |
12024 |
367.76 |
| May 21 2014 |
8484 |
367.76 |
| May 21 2014 |
12073 |
367.76 |
| May 14 2014 |
9388 |
376.44 |
| May 14 2014 |
13294 |
376.44 |
| May 07 2014 |
8843 |
372.12 |
| May 07 2014 |
12558 |
372.12 |
| Apr 30 2014 |
9163 |
372.12 |
| Apr 30 2014 |
12919 |
372.12 |
| Apr 23 2014 |
4149 |
316.49 |
| Apr 23 2014 |
9245 |
372.12 |
| Apr 23 2014 |
11622 |
360.99 |
| Apr 16 2014 |
4141 |
316.49 |
| Apr 16 2014 |
9207 |
372.12 |
| Apr 16 2014 |
11554 |
360.99 |
| Apr 09 2014 |
4299 |
316.49 |
| Apr 09 2014 |
8449 |
362.7 |
| Apr 09 2014 |
10639 |
352.24 |
| Apr 02 2014 |
4347 |
316.49 |
| Apr 02 2014 |
7885 |
355.16 |
| Apr 02 2014 |
9595 |
344.9 |
| Mar 26 2014 |
4308 |
316.49 |
| Mar 26 2014 |
8072 |
355.16 |
| Mar 26 2014 |
9691 |
344.9 |
| Mar 19 2014 |
4324 |
316.49 |
| Mar 19 2014 |
8122 |
355.16 |
| Mar 19 2014 |
9724 |
344.9 |
| Mar 12 2014 |
4343 |
316.49 |
| Mar 12 2014 |
8168 |
355.16 |
| Mar 12 2014 |
9812 |
344.9 |
| Mar 05 2014 |
4329 |
316.49 |
| Mar 05 2014 |
8172 |
355.16 |
| Mar 05 2014 |
9781 |
344.9 |
| Feb 26 2014 |
4324 |
316.49 |
| Feb 26 2014 |
8191 |
355.16 |
| Feb 26 2014 |
9816 |
344.9 |
| Feb 19 2014 |
4399 |
316.49 |
| Feb 19 2014 |
8228 |
355.16 |
| Feb 19 2014 |
9859 |
344.9 |
| Feb 12 2014 |
4387 |
316.49 |
| Feb 12 2014 |
8255 |
355.16 |
| Feb 12 2014 |
9875 |
344.9 |
| Feb 05 2014 |
4429 |
316.49 |
| Feb 05 2014 |
8341 |
355.16 |
| Feb 05 2014 |
9944 |
344.9 |
| Jan 29 2014 |
4412 |
316.49 |
| Jan 29 2014 |
8405 |
355.16 |
| Jan 29 2014 |
9962 |
344.9 |
| Jan 22 2014 |
4405 |
316.49 |
| Jan 22 2014 |
8394 |
355.16 |
| Jan 22 2014 |
9938 |
344.9 |
| Jan 15 2014 |
4409 |
316.49 |
| Jan 15 2014 |
8426 |
355.16 |
| Jan 15 2014 |
9968 |
344.9 |
| Jan 08 2014 |
4408 |
316.49 |
| Jan 08 2014 |
8439 |
355.16 |
| Jan 08 2014 |
9968 |
344.9 |
| Jan 01 2014 |
4408 |
316.49 |
| Jan 01 2014 |
8439 |
355.16 |
| Jan 01 2014 |
9968 |
344.9 |
| Dec 25 2013 |
4408 |
316.49 |
| Dec 25 2013 |
8439 |
355.16 |
| Dec 25 2013 |
9970 |
344.9 |
| Dec 18 2013 |
4408 |
316.49 |
| Dec 18 2013 |
8439 |
355.16 |
| Dec 18 2013 |
9970 |
344.9 |
| Dec 11 2013 |
4408 |
316.49 |
| Dec 11 2013 |
8439 |
355.16 |
| Dec 11 2013 |
9969 |
344.9 |
| Dec 04 2013 |
4409 |
316.49 |
| Dec 04 2013 |
8440 |
355.16 |
| Dec 04 2013 |
9970 |
344.9 |
| Nov 27 2013 |
4409 |
316.49 |
| Nov 27 2013 |
8440 |
355.16 |
| Nov 27 2013 |
9970 |
344.9 |
| Nov 20 2013 |
4409 |
316.49 |
| Nov 20 2013 |
8440 |
355.16 |
| Nov 20 2013 |
9971 |
344.9 |
| Nov 13 2013 |
4409 |
316.49 |
| Nov 13 2013 |
8440 |
355.16 |
| Nov 13 2013 |
9971 |
344.9 |
| Nov 06 2013 |
4409 |
316.49 |
| Nov 06 2013 |
8440 |
355.16 |
| Nov 06 2013 |
9971 |
344.9 |
| Oct 30 2013 |
4409 |
316.49 |
| Oct 30 2013 |
8440 |
355.16 |
| Oct 30 2013 |
9971 |
344.9 |
| Oct 23 2013 |
4407 |
316.49 |
| Oct 23 2013 |
8439 |
355.16 |
| Oct 23 2013 |
9969 |
344.9 |
| Oct 16 2013 |
4428 |
316.49 |
| Oct 16 2013 |
8425 |
355.16 |
| Oct 16 2013 |
9975 |
344.9 |
| Oct 09 2013 |
4417 |
316.49 |
| Oct 09 2013 |
8419 |
355.16 |
| Oct 09 2013 |
9950 |
344.9 |
| Oct 02 2013 |
4424 |
316.49 |
| Oct 02 2013 |
8415 |
355.16 |
| Oct 02 2013 |
9946 |
344.9 |
| Sep 25 2013 |
4411 |
316.49 |
| Sep 25 2013 |
8356 |
355.16 |
| Sep 25 2013 |
9914 |
344.9 |
| Sep 18 2013 |
4381 |
316.49 |
| Sep 18 2013 |
8338 |
355.16 |
| Sep 18 2013 |
9862 |
344.9 |
| Sep 11 2013 |
4399 |
316.49 |
| Sep 11 2013 |
8316 |
355.16 |
| Sep 11 2013 |
9805 |
344.9 |
| Sep 04 2013 |
4415 |
316.49 |
| Sep 04 2013 |
8323 |
355.16 |
| Sep 04 2013 |
9832 |
344.9 |
| Aug 28 2013 |
4419 |
316.49 |
| Aug 28 2013 |
8346 |
355.16 |
| Aug 28 2013 |
9854 |
344.9 |
| Aug 21 2013 |
4441 |
316.49 |
| Aug 21 2013 |
8399 |
355.16 |
| Aug 21 2013 |
9914 |
344.9 |
| Aug 14 2013 |
4444 |
316.49 |
| Aug 14 2013 |
8449 |
355.16 |
| Aug 14 2013 |
9667 |
344.9 |
| Aug 07 2013 |
4441 |
316.49 |
| Aug 07 2013 |
8594 |
355.16 |
| Aug 07 2013 |
9789 |
344.9 |
| Jul 31 2013 |
4528 |
316.49 |
| Jul 31 2013 |
8673 |
355.37 |
| Jul 31 2013 |
9848 |
344.9 |
| Jul 24 2013 |
4506 |
316.49 |
| Jul 24 2013 |
8759 |
355.37 |
| Jul 24 2013 |
9878 |
344.9 |
| Jul 17 2013 |
4534 |
316.49 |
| Jul 17 2013 |
8782 |
355.37 |
| Jul 17 2013 |
9890 |
344.9 |
| Jul 10 2013 |
4567 |
316.49 |
| Jul 10 2013 |
8915 |
355.37 |
| Jul 10 2013 |
10016 |
344.9 |
| Jul 03 2013 |
4564 |
316.49 |
| Jul 03 2013 |
8995 |
355.37 |
| Jul 03 2013 |
10012 |
344.9 |
| Jun 26 2013 |
4566 |
316.49 |
| Jun 26 2013 |
9176 |
355.37 |
| Jun 26 2013 |
10132 |
344.9 |
| Jun 19 2013 |
4634 |
316.49 |
| Jun 19 2013 |
9299 |
355.37 |
| Jun 19 2013 |
10150 |
344.9 |
| Jun 12 2013 |
4711 |
316.49 |
| Jun 12 2013 |
9365 |
355.37 |
| Jun 12 2013 |
10306 |
344.9 |
| Jun 05 2013 |
4689 |
316.49 |
| Jun 05 2013 |
9258 |
355.37 |
| Jun 05 2013 |
10216 |
344.9 |
| May 29 2013 |
4628 |
316.49 |
| May 29 2013 |
9302 |
355.37 |
| May 29 2013 |
10230 |
344.9 |
| May 22 2013 |
4769 |
316.49 |
| May 22 2013 |
9474 |
355.37 |
| May 22 2013 |
10457 |
344.9 |
| May 15 2013 |
4812 |
316.49 |
| May 15 2013 |
9573 |
355.37 |
| May 15 2013 |
10506 |
344.9 |
| May 08 2013 |
4814 |
316.49 |
| May 08 2013 |
8755 |
347.07 |
| May 08 2013 |
9842 |
339.43 |
| May 01 2013 |
4962 |
316.49 |
| May 01 2013 |
8870 |
347.07 |
| May 01 2013 |
9964 |
339.43 |
| Apr 24 2013 |
8887 |
347.07 |
| Apr 24 2013 |
10794 |
347.07 |
| Apr 17 2013 |
8930 |
347.07 |
| Apr 17 2013 |
10876 |
347.07 |
| Apr 10 2013 |
7474 |
331.09 |
| Apr 10 2013 |
9184 |
331.09 |
